返回ETF 列表

00947 台新臺灣IC設計

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

40.77
▲+0.24 (+0.59%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 41.08 41.19 40.65 40.77 +0.24 +0.59% 8,223,153
2026-09-24 41.00 41.47 40.53 40.53 +0.83 +2.09% 14,904,424
2026-09-23 39.06 39.79 39.03 39.70 +0.82 +2.11% 10,787,367
2026-09-22 38.04 38.88 37.91 38.88 +1.78 +4.80% 9,901,317
2026-09-19 37.40 37.89 37.10 37.10 +0.11 +0.30% 3,237,013
2026-09-18 36.49 37.12 36.43 36.99 +0.99 +2.75% 2,423,098
2026-09-17 36.45 36.69 36.00 36.00 -0.63 -1.72% 3,147,816
2026-09-16 36.28 36.98 35.94 36.63 -0.35 -0.95% 3,845,043
2026-09-15 37.56 37.56 36.73 36.98 -1.16 -3.04% 5,348,149
2026-09-12 38.00 38.32 37.70 38.14 -0.19 -0.50% 2,733,093
2026-09-11 38.52 38.75 38.20 38.33 -0.17 -0.44% 3,932,553
2026-09-10 38.87 39.08 38.42 38.50 -0.04 -0.10% 4,920,182
2026-09-09 38.22 38.70 38.12 38.54 +1.11 +2.97% 7,948,201
2026-09-08 37.10 37.77 36.69 37.43 +0.74 +2.02% 3,775,424
2026-09-05 38.00 38.30 36.65 36.69 -1.04 -2.76% 6,893,197
2026-09-04 37.95 38.10 37.51 37.73 -0.38 -1.00% 4,697,134
2026-09-03 38.75 38.77 37.96 38.11 +0.21 +0.55% 11,819,801
2026-09-02 37.00 37.90 36.75 37.90 +0.24 +0.64% 5,082,887
2026-09-01 37.98 38.24 37.41 37.66 +0.01 +0.03% 5,300,278
2026-08-29 37.98 38.15 37.52 37.65 +0.20 +0.53% 5,868,035
2026-08-28 36.09 37.45 36.09 37.45 +1.38 +3.83% 5,596,993
2026-08-27 35.67 36.10 35.00 36.07 +0.02 +0.06% 4,645,597
2026-08-26 36.27 36.85 36.00 36.05 -0.22 -0.61% 2,928,828
2026-08-25 36.14 36.54 35.92 36.27 +0.12 +0.33% 3,956,116
2026-08-22 35.85 36.55 35.53 36.15 +0.67 +1.89% 5,466,704
2026-08-21 35.00 35.85 35.00 35.48 -1.00 -2.74% 7,098,415
2026-08-20 38.00 38.16 36.48 36.48 -1.26 -3.34% 9,806,102
2026-08-19 38.10 38.39 37.55 37.74 -0.26 -0.68% 5,728,330
2026-08-18 38.60 39.58 37.84 38.00 -0.26 -0.68% 12,361,848
2026-08-15 37.60 38.69 37.60 38.26 +1.19 +3.21% 9,609,858