00947 台新臺灣IC設計
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
37.97
▲+2.18
(+6.09%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 36.29 | 37.97 | 36.25 | 37.97 | +2.18 | +6.09% | 21,555,547 |
| 2026-05-12 | 35.57 | 36.31 | 34.69 | 35.79 | +0.06 | +0.17% | 9,372,205 |
| 2026-05-09 | 35.54 | 35.96 | 35.12 | 35.73 | +0.62 | +1.77% | 9,030,218 |
| 2026-05-08 | 35.37 | 35.68 | 34.24 | 35.11 | +1.01 | +2.96% | 20,599,662 |
| 2026-05-07 | 33.02 | 34.10 | 32.95 | 34.10 | +1.25 | +3.81% | 5,845,865 |
| 2026-05-06 | 32.26 | 32.85 | 32.00 | 32.85 | +1.76 | +5.66% | 5,885,565 |
| 2026-05-05 | 31.63 | 32.00 | 31.00 | 31.09 | -0.20 | -0.64% | 5,223,927 |
| 2026-05-02 | 31.63 | 32.00 | 31.00 | 31.09 | -0.20 | -0.64% | 5,223,927 |
| 2026-05-01 | 30.89 | 31.40 | 30.73 | 31.29 | +0.07 | +0.22% | 3,385,380 |
| 2026-04-30 | 30.44 | 31.35 | 30.44 | 31.22 | +1.09 | +3.62% | 5,817,119 |
| 2026-04-29 | 30.28 | 30.50 | 29.66 | 30.13 | +0.31 | +1.04% | 6,746,441 |
| 2026-04-28 | 29.23 | 30.15 | 29.10 | 29.82 | +0.91 | +3.15% | 9,161,887 |
| 2026-04-25 | 30.80 | 30.98 | 28.24 | 28.91 | -0.88 | -2.95% | 15,047,626 |
| 2026-04-24 | 29.36 | 29.80 | 29.28 | 29.79 | +0.74 | +2.55% | 6,721,951 |
| 2026-04-23 | 27.94 | 29.06 | 27.94 | 29.05 | +1.74 | +6.37% | 8,274,195 |
| 2026-04-22 | 26.77 | 27.36 | 26.77 | 27.31 | +0.60 | +2.25% | 4,912,725 |
| 2026-04-21 | 26.85 | 26.90 | 26.64 | 26.71 | 0.00 | 0.00% | 3,914,953 |
| 2026-04-18 | 26.07 | 26.70 | 26.07 | 26.70 | +0.76 | +2.93% | 6,427,023 |
| 2026-04-17 | 26.64 | 26.66 | 25.93 | 25.94 | -0.08 | -0.31% | 3,653,995 |
| 2026-04-16 | 25.76 | 26.36 | 25.74 | 26.02 | +0.90 | +3.58% | 5,116,314 |
| 2026-04-15 | 24.70 | 25.21 | 24.66 | 25.12 | +0.37 | +1.49% | 5,977,806 |
| 2026-04-14 | 24.76 | 25.17 | 24.55 | 24.75 | +0.53 | +2.19% | 5,039,904 |
| 2026-04-11 | 24.75 | 24.90 | 24.14 | 24.22 | -0.51 | -2.06% | 5,625,627 |
| 2026-04-10 | 23.70 | 24.76 | 23.70 | 24.73 | +1.68 | +7.29% | 9,246,867 |
| 2026-04-09 | 23.26 | 23.41 | 22.95 | 23.05 | +0.32 | +1.41% | 2,482,878 |
| 2026-04-08 | 23.60 | 23.70 | 22.52 | 22.73 | -0.38 | -1.64% | 4,043,320 |
| 2026-04-07 | 23.60 | 23.70 | 22.52 | 22.73 | -0.38 | -1.64% | 4,043,320 |
| 2026-04-04 | 23.60 | 23.70 | 22.52 | 22.73 | -0.38 | -1.64% | 4,043,320 |
| 2026-04-03 | 23.05 | 23.20 | 22.92 | 23.11 | +1.14 | +5.19% | 3,957,636 |
| 2026-04-02 | 22.69 | 22.70 | 21.90 | 21.97 | -1.23 | -5.30% | 5,836,502 |