00947 台新臺灣IC設計
上市 ｜ 被動式 ETF ｜ 台股
收盤價
23.59
▼-0.34
(-1.42%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.16 | 23.61 | 22.95 | 23.59 | -0.34 | -1.42% | 4,232,089 |
| 2026-03-27 | 23.16 | 23.61 | 22.95 | 23.59 | -0.34 | -1.42% | 4,232,089 |
| 2026-03-26 | 24.63 | 24.82 | 23.93 | 23.93 | -0.42 | -1.72% | 3,330,949 |
| 2026-03-25 | 24.36 | 24.65 | 24.17 | 24.35 | +0.70 | +2.96% | 3,208,713 |
| 2026-03-24 | 24.66 | 24.70 | 23.28 | 23.65 | -0.71 | -2.91% | 6,230,365 |
| 2026-03-23 | 24.22 | 24.74 | 24.13 | 24.36 | -0.96 | -3.79% | 4,373,238 |
| 2026-03-20 | 26.00 | 26.12 | 25.00 | 25.32 | -0.42 | -1.63% | 5,805,215 |
| 2026-03-19 | 25.36 | 25.96 | 25.20 | 25.74 | -0.22 | -0.85% | 6,871,695 |
| 2026-03-18 | 25.86 | 25.96 | 25.45 | 25.96 | +0.92 | +3.67% | 7,825,897 |
| 2026-03-17 | 24.70 | 25.15 | 24.68 | 25.04 | +0.97 | +4.03% | 11,218,128 |
| 2026-03-16 | 24.09 | 24.30 | 23.76 | 24.07 | +0.61 | +2.60% | 5,827,758 |
| 2026-03-13 | 23.33 | 23.73 | 23.10 | 23.46 | +0.05 | +0.21% | 3,405,284 |
| 2026-03-12 | 23.60 | 23.92 | 23.25 | 23.41 | -0.23 | -0.97% | 3,445,616 |
| 2026-03-11 | 22.79 | 23.74 | 22.77 | 23.64 | +1.46 | +6.58% | 5,067,889 |
| 2026-03-10 | 22.10 | 22.47 | 21.78 | 22.18 | +0.81 | +3.79% | 3,038,578 |
| 2026-03-09 | 21.08 | 21.41 | 20.90 | 21.37 | -1.52 | -6.64% | 6,769,474 |
| 2026-03-06 | 23.18 | 23.44 | 22.76 | 22.89 | -0.44 | -1.89% | 5,251,354 |
| 2026-03-05 | 23.10 | 23.45 | 22.95 | 23.33 | +1.36 | +6.19% | 7,016,162 |
| 2026-03-04 | 22.50 | 22.76 | 21.75 | 21.97 | -1.33 | -5.71% | 8,322,152 |
| 2026-03-03 | 24.71 | 24.78 | 23.28 | 23.30 | -1.41 | -5.71% | 13,056,338 |
| 2026-03-02 | 23.82 | 24.98 | 23.82 | 24.71 | -0.18 | -0.72% | 5,203,661 |
| 2026-02-26 | 24.51 | - | - | 24.89 | - | -% | 0 |
| 2026-02-25 | 24.65 | - | - | 24.45 | - | -% | 0 |
| 2026-02-24 | 23.87 | - | - | 24.64 | - | -% | 0 |
| 2026-02-23 | 23.80 | - | - | 23.82 | - | -% | 0 |
| 2026-02-11 | 22.78 | - | - | 23.26 | - | -% | 0 |
| 2026-02-10 | 23.10 | - | - | 22.85 | - | -% | 0 |
| 2026-02-09 | 22.85 | - | - | 22.96 | - | -% | 0 |
| 2026-02-06 | 22.11 | - | - | 22.05 | - | -% | 0 |
| 2026-02-05 | 22.85 | - | - | 22.73 | - | -% | 0 |