返回ETF 列表

00947 台新臺灣IC設計

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

35.14
▼-0.36 (-1.01%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 35.53 35.58 34.82 35.14 -0.36 -1.01% 5,823,327
2026-08-08 34.52 35.58 34.30 35.50 +0.81 +2.33% 6,142,124
2026-08-07 35.53 35.53 34.64 34.69 +1.34 +4.02% 11,695,439
2026-08-06 32.99 33.70 32.47 33.35 +0.70 +2.14% 20,151,400
2026-08-05 31.00 32.82 30.87 32.65 +1.74 +5.63% 16,143,245
2026-08-04 30.94 30.94 30.59 30.91 +2.78 +9.88% 17,614,554
2026-08-01 27.70 30.12 27.45 28.13 -0.20 -0.71% 8,809,805
2026-07-31 30.13 30.33 27.77 28.33 -2.22 -7.27% 14,125,281
2026-07-30 32.40 32.40 30.47 30.55 -3.21 -9.51% 10,937,461
2026-07-29 33.50 33.85 32.40 33.76 +0.14 +0.42% 3,175,238
2026-07-28 34.06 35.17 33.60 33.62 -1.17 -3.36% 3,404,386
2026-07-25 35.90 35.90 34.40 34.79 -0.76 -2.14% 3,876,461
2026-07-24 34.98 35.73 34.98 35.55 +2.15 +6.44% 6,056,243
2026-07-23 31.86 33.54 31.86 33.40 +1.79 +5.66% 4,056,383
2026-07-22 32.13 32.50 30.60 31.61 -0.71 -2.20% 5,616,264
2026-07-21 33.53 33.60 32.32 32.32 -2.90 -8.23% 11,257,354
2026-07-18 35.48 35.64 34.87 35.22 -1.18 -3.24% 5,713,619
2026-07-17 35.68 36.40 35.68 36.40 0.00 0.00% 3,882,719
2026-07-16 36.08 36.39 33.73 35.15 -1.04 -2.87% 11,175,062
2026-07-15 37.61 37.81 35.89 36.19 -1.11 -2.98% 8,112,772
2026-07-14 36.89 37.83 36.59 37.30 +0.85 +2.33% 5,156,783
2026-07-11 36.89 37.83 36.59 37.30 +0.85 +2.33% 5,156,783
2026-07-10 37.22 37.31 36.02 36.45 -0.43 -1.17% 6,571,848
2026-07-09 38.49 38.87 36.61 36.88 -1.50 -3.91% 9,755,303
2026-07-08 39.67 39.76 38.25 38.38 -0.42 -1.08% 6,973,091
2026-07-07 38.51 39.10 38.34 38.80 -0.43 -1.10% 6,453,460
2026-07-04 37.77 39.29 37.71 39.23 +0.13 +0.33% 9,438,406
2026-07-03 40.28 40.28 38.68 39.10 -0.57 -1.44% 17,419,881
2026-07-02 39.80 40.00 38.75 39.67 +1.33 +3.47% 16,498,018
2026-07-01 38.13 39.08 38.00 38.34 +0.27 +0.71% 8,436,299