返回ETF 列表

00947 台新臺灣IC設計

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

40.93
▲+0.23 (+0.57%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 42.19 42.20 40.56 40.93 +0.23 +0.57% 10,328,915
2026-06-26 40.50 40.93 39.76 40.70 -0.54 -1.31% 14,342,232
2026-06-25 43.54 43.90 41.20 41.24 -1.78 -4.14% 24,559,235
2026-06-24 42.53 43.49 42.53 43.02 +1.72 +4.16% 15,127,881
2026-06-23 40.25 41.30 40.20 41.30 +1.60 +4.03% 8,142,476
2026-06-20 40.25 41.30 40.20 41.30 +1.60 +4.03% 8,142,476
2026-06-19 38.99 39.70 38.85 39.70 +0.18 +0.46% 6,999,604
2026-06-18 39.52 39.71 38.88 39.52 +0.86 +2.22% 8,308,804
2026-06-17 38.29 38.78 38.15 38.66 +1.60 +4.32% 8,381,997
2026-06-16 36.87 37.30 36.60 37.06 +1.70 +4.81% 7,708,772
2026-06-13 35.08 35.90 33.88 35.36 +0.29 +0.83% 7,818,303
2026-06-12 36.65 37.42 35.07 35.07 -2.30 -6.15% 10,221,845
2026-06-11 37.33 37.45 36.00 37.37 +1.54 +4.30% 8,232,215
2026-06-10 34.26 35.87 34.25 35.83 -1.94 -5.14% 8,478,077
2026-06-09 38.45 38.56 36.85 37.77 -1.64 -4.16% 12,625,480
2026-06-06 40.05 40.32 39.41 39.41 -0.79 -1.97% 5,785,876
2026-06-05 40.05 40.32 39.41 39.41 -0.79 -1.97% 5,785,876
2026-06-04 40.94 41.20 39.60 40.71 +0.61 +1.52% 11,176,741
2026-06-03 39.43 40.36 39.43 40.10 +1.29 +3.32% 12,014,777
2026-06-02 38.15 39.00 37.99 38.81 +1.51 +4.05% 8,488,817
2026-05-30 38.83 39.38 37.02 37.30 -1.44 -3.72% 9,106,003
2026-05-29 39.23 40.23 38.43 38.74 +0.95 +2.51% 14,727,164
2026-05-28 38.19 38.25 37.50 37.79 +0.18 +0.48% 8,432,554
2026-05-27 38.19 38.25 37.50 37.79 +0.18 +0.48% 8,432,554
2026-05-26 35.51 36.45 35.50 36.39 +1.44 +4.12% 9,605,476
2026-05-23 34.33 35.25 34.29 34.95 +1.79 +5.40% 14,407,791
2026-05-22 33.33 33.75 32.75 33.16 +0.18 +0.55% 10,731,976
2026-05-21 34.80 35.00 32.93 32.98 -2.27 -6.44% 13,150,261
2026-05-20 34.60 35.38 34.10 35.25 -0.44 -1.23% 9,044,604
2026-05-19 37.21 37.22 35.41 35.69 -1.30 -3.51% 10,939,400