00946 群益科技高息成長
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
15.32
▲+0.01
(+0.07%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.44 | 15.44 | 15.31 | 15.32 | +0.01 | +0.07% | 1,359,803 |
| 2026-09-24 | 15.40 | 15.42 | 15.30 | 15.31 | +0.01 | +0.07% | 2,820,119 |
| 2026-09-23 | 15.35 | 15.36 | 15.29 | 15.30 | -0.05 | -0.33% | 1,441,110 |
| 2026-09-22 | 15.26 | 15.36 | 15.24 | 15.35 | +0.19 | +1.25% | 1,554,098 |
| 2026-09-19 | 15.19 | 15.30 | 15.16 | 15.16 | +0.05 | +0.33% | 997,755 |
| 2026-09-18 | 15.02 | 15.12 | 15.02 | 15.11 | +0.15 | +1.00% | 862,782 |
| 2026-09-17 | 15.07 | 15.07 | 14.96 | 14.96 | -0.11 | -0.73% | 912,056 |
| 2026-09-16 | 14.92 | 15.12 | 14.85 | 15.07 | +0.06 | +0.40% | 1,114,208 |
| 2026-09-15 | 14.90 | 15.06 | 14.89 | 15.01 | -0.15 | -0.99% | 672,916 |
| 2026-09-12 | 15.28 | 15.28 | 15.12 | 15.16 | -0.14 | -0.92% | 1,016,917 |
| 2026-09-11 | 15.24 | 15.39 | 15.24 | 15.30 | +0.06 | +0.39% | 1,094,331 |
| 2026-09-10 | 15.52 | 15.52 | 15.20 | 15.24 | -0.28 | -1.80% | 3,149,205 |
| 2026-09-09 | 15.55 | 15.55 | 15.43 | 15.52 | -0.03 | -0.19% | 2,017,461 |
| 2026-09-08 | 15.39 | 15.60 | 15.34 | 15.55 | +0.31 | +2.03% | 2,988,467 |
| 2026-09-05 | 15.63 | 15.65 | 15.21 | 15.24 | -0.37 | -2.37% | 3,259,920 |
| 2026-09-04 | 15.63 | 15.80 | 15.57 | 15.61 | 0.00 | 0.00% | 2,761,958 |
| 2026-09-03 | 15.65 | 15.85 | 15.65 | 15.74 | +0.19 | +1.22% | 1,387,161 |
| 2026-09-02 | 15.38 | 15.58 | 15.26 | 15.55 | +0.07 | +0.45% | 1,972,226 |
| 2026-09-01 | 15.61 | 15.62 | 15.46 | 15.48 | -0.07 | -0.45% | 1,940,659 |
| 2026-08-29 | 15.61 | 15.66 | 15.52 | 15.55 | 0.00 | 0.00% | 2,148,596 |
| 2026-08-28 | 15.35 | 15.57 | 15.34 | 15.55 | +0.21 | +1.37% | 2,111,806 |
| 2026-08-27 | 15.30 | 15.34 | 15.08 | 15.34 | +0.04 | +0.26% | 926,759 |
| 2026-08-26 | 15.20 | 15.38 | 15.19 | 15.30 | +0.11 | +0.72% | 1,718,301 |
| 2026-08-25 | 15.20 | 15.29 | 15.13 | 15.19 | -0.09 | -0.59% | 674,801 |
| 2026-08-22 | 15.40 | 15.41 | 15.14 | 15.28 | -0.05 | -0.33% | 745,716 |
| 2026-08-21 | 15.00 | 15.35 | 14.93 | 15.33 | +0.17 | +1.12% | 1,381,089 |
| 2026-08-20 | 15.32 | 15.32 | 15.05 | 15.16 | -0.19 | -1.24% | 2,333,737 |
| 2026-08-19 | 15.44 | 15.49 | 15.25 | 15.35 | -0.17 | -1.10% | 1,249,474 |
| 2026-08-18 | 15.75 | 15.84 | 15.48 | 15.52 | -0.11 | -0.70% | 1,824,282 |
| 2026-08-15 | 15.77 | 15.83 | 15.62 | 15.63 | +0.20 | +1.30% | 2,405,899 |