返回ETF 列表

00946 群益科技高息成長

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

12.89
▲+0.04 (+0.31%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 12.85 13.05 12.65 12.89 +0.04 +0.31% 9,864,760
2026-05-09 12.52 12.89 12.52 12.85 +0.36 +2.88% 5,567,273
2026-05-08 12.31 12.49 12.17 12.49 0.00 0.00% 15,490,066
2026-05-07 11.90 12.10 11.90 12.09 +0.19 +1.60% 6,605,342
2026-05-06 11.76 11.95 11.76 11.90 +0.24 +2.06% 5,535,370
2026-05-05 11.74 11.77 11.60 11.66 +0.11 +0.95% 5,611,912
2026-05-02 11.74 11.77 11.60 11.66 +0.11 +0.95% 5,611,912
2026-05-01 11.59 11.64 11.45 11.55 -0.04 -0.35% 3,736,312
2026-04-30 11.46 11.66 11.46 11.59 +0.13 +1.13% 4,862,920
2026-04-29 11.68 11.71 11.42 11.46 -0.12 -1.04% 6,814,214
2026-04-28 11.61 11.70 11.42 11.58 +0.16 +1.40% 7,633,907
2026-04-25 11.94 11.97 11.24 11.42 -0.45 -3.79% 22,335,767
2026-04-24 11.64 11.91 11.64 11.87 +0.30 +2.59% 9,357,426
2026-04-23 11.51 11.61 11.44 11.57 +0.10 +0.87% 9,491,788
2026-04-22 11.47 11.61 11.44 11.47 +0.24 +2.14% 10,448,761
2026-04-21 11.07 11.31 11.07 11.23 +0.21 +1.91% 12,823,959
2026-04-18 10.92 11.02 10.92 11.02 +0.30 +2.80% 20,291,224
2026-04-17 10.69 10.80 10.69 10.72 +0.10 +0.94% 11,809,881
2026-04-16 10.65 10.66 10.60 10.62 +0.02 +0.19% 7,116,773
2026-04-15 10.51 10.60 10.48 10.60 +0.03 +0.28% 5,684,264
2026-04-14 10.50 10.64 10.50 10.57 +0.14 +1.34% 10,856,103
2026-04-11 10.37 10.43 10.34 10.43 +0.05 +0.48% 10,494,713
2026-04-10 10.28 10.40 10.27 10.38 +0.31 +3.08% 13,626,892
2026-04-09 9.97 10.12 9.97 10.07 +0.16 +1.61% 6,192,978
2026-04-08 10.10 10.14 9.88 9.91 0.00 0.00% 4,755,482
2026-04-07 10.10 10.14 9.88 9.91 0.00 0.00% 4,755,482
2026-04-04 10.10 10.14 9.88 9.91 0.00 0.00% 4,755,482
2026-04-03 10.12 10.15 10.08 10.11 +0.19 +1.92% 4,784,214
2026-04-02 10.04 10.07 9.91 9.92 -0.18 -1.78% 6,943,917
2026-04-01 10.10 10.12 10.02 10.10 -0.18 -1.75% 4,294,508