00946 群益科技高息成長
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
15.48
▲+0.15
(+0.98%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.35 | 15.54 | 15.30 | 15.48 | +0.15 | +0.98% | 5,334,927 |
| 2026-06-26 | 15.21 | 15.41 | 15.16 | 15.33 | -0.13 | -0.84% | 5,289,415 |
| 2026-06-25 | 15.97 | 16.10 | 15.42 | 15.46 | -0.39 | -2.46% | 8,804,861 |
| 2026-06-24 | 15.64 | 15.90 | 15.63 | 15.85 | +0.45 | +2.92% | 8,434,685 |
| 2026-06-23 | 15.21 | 15.43 | 15.20 | 15.40 | +0.28 | +1.85% | 4,623,710 |
| 2026-06-20 | 15.21 | 15.43 | 15.20 | 15.40 | +0.28 | +1.85% | 4,623,710 |
| 2026-06-19 | 14.71 | 15.14 | 14.67 | 15.12 | +0.32 | +2.16% | 4,997,095 |
| 2026-06-18 | 14.91 | 14.98 | 14.71 | 14.80 | -0.04 | -0.27% | 2,596,564 |
| 2026-06-17 | 15.05 | 15.08 | 14.82 | 14.84 | +0.01 | +0.07% | 3,741,292 |
| 2026-06-16 | 14.99 | 15.05 | 14.80 | 14.83 | +0.17 | +1.16% | 4,103,550 |
| 2026-06-13 | 14.71 | 14.79 | 14.35 | 14.66 | -0.02 | -0.14% | 5,294,026 |
| 2026-06-12 | 14.86 | 15.03 | 14.60 | 14.68 | -0.29 | -1.94% | 4,030,194 |
| 2026-06-11 | 14.59 | 15.02 | 14.56 | 14.97 | +0.45 | +3.10% | 5,170,301 |
| 2026-06-10 | 14.22 | 14.60 | 14.20 | 14.52 | -0.75 | -4.91% | 6,076,196 |
| 2026-06-09 | 15.33 | 15.33 | 14.95 | 15.27 | -0.08 | -0.52% | 4,029,919 |
| 2026-06-06 | 15.50 | 15.50 | 15.31 | 15.35 | -0.19 | -1.22% | 4,381,610 |
| 2026-06-05 | 15.50 | 15.50 | 15.31 | 15.35 | -0.19 | -1.22% | 4,381,610 |
| 2026-06-04 | 15.34 | 15.48 | 15.13 | 15.48 | 0.00 | 0.00% | 9,180,880 |
| 2026-06-03 | 15.22 | 15.48 | 15.16 | 15.32 | +0.42 | +2.82% | 9,636,439 |
| 2026-06-02 | 14.76 | 14.91 | 14.68 | 14.90 | +0.51 | +3.54% | 5,611,644 |
| 2026-05-30 | 14.72 | 14.91 | 14.30 | 14.39 | -0.31 | -2.11% | 13,099,307 |
| 2026-05-29 | 14.59 | 14.73 | 14.57 | 14.70 | +0.38 | +2.65% | 10,424,963 |
| 2026-05-28 | 14.31 | 14.40 | 14.20 | 14.32 | +0.22 | +1.56% | 6,816,682 |
| 2026-05-27 | 14.31 | 14.40 | 14.20 | 14.32 | +0.22 | +1.56% | 6,816,682 |
| 2026-05-26 | 13.41 | 13.53 | 13.35 | 13.50 | +0.16 | +1.20% | 5,640,259 |
| 2026-05-23 | 13.11 | 13.37 | 13.11 | 13.34 | +0.50 | +3.89% | 6,215,480 |
| 2026-05-22 | 12.94 | 13.03 | 12.80 | 12.84 | -0.02 | -0.16% | 6,392,465 |
| 2026-05-21 | 12.90 | 13.25 | 12.85 | 12.86 | -0.01 | -0.08% | 7,540,943 |
| 2026-05-20 | 12.64 | 12.88 | 12.52 | 12.87 | -0.02 | -0.16% | 7,571,054 |
| 2026-05-19 | 13.32 | 13.35 | 12.85 | 12.89 | -0.26 | -1.98% | 7,144,236 |