00946 群益科技高息成長
上市 ｜ 被動式 ETF ｜ 台股
收盤價
10.28
▲+0.06
(+0.59%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 10.12 | 10.28 | 10.12 | 10.28 | +0.06 | +0.59% | 3,503,049 |
| 2026-03-27 | 10.12 | 10.28 | 10.12 | 10.28 | +0.06 | +0.59% | 3,503,049 |
| 2026-03-26 | 10.26 | 10.28 | 10.17 | 10.22 | +0.02 | +0.20% | 4,667,420 |
| 2026-03-25 | 10.11 | 10.21 | 10.10 | 10.20 | +0.24 | +2.41% | 4,206,865 |
| 2026-03-24 | 10.06 | 10.08 | 9.88 | 9.96 | +0.01 | +0.10% | 5,025,463 |
| 2026-03-23 | 9.99 | 10.05 | 9.92 | 9.95 | -0.22 | -2.16% | 4,864,937 |
| 2026-03-20 | 10.19 | 10.23 | 10.08 | 10.17 | 0.00 | 0.00% | 3,353,867 |
| 2026-03-19 | 10.28 | 10.30 | 10.15 | 10.17 | -0.16 | -1.55% | 4,704,787 |
| 2026-03-18 | 10.28 | 10.35 | 10.28 | 10.33 | +0.15 | +1.47% | 9,791,869 |
| 2026-03-17 | 10.17 | 10.25 | 10.16 | 10.18 | +0.09 | +0.89% | 7,065,880 |
| 2026-03-16 | 10.10 | 10.12 | 9.99 | 10.09 | +0.09 | +0.90% | 8,196,006 |
| 2026-03-13 | 9.89 | 10.03 | 9.87 | 10.00 | +0.01 | +0.10% | 5,045,661 |
| 2026-03-12 | 9.99 | 10.09 | 9.94 | 9.99 | 0.00 | 0.00% | 6,074,579 |
| 2026-03-11 | 9.91 | 10.08 | 9.91 | 10.08 | +0.28 | +2.86% | 10,288,903 |
| 2026-03-10 | 9.81 | 9.89 | 9.71 | 9.80 | +0.11 | +1.14% | 6,234,278 |
| 2026-03-09 | 9.55 | 9.70 | 9.49 | 9.69 | -0.33 | -3.29% | 13,777,364 |
| 2026-03-06 | 9.87 | 10.04 | 9.86 | 10.02 | +0.08 | +0.80% | 4,851,298 |
| 2026-03-05 | 9.95 | 9.99 | 9.83 | 9.94 | +0.24 | +2.47% | 4,912,189 |
| 2026-03-04 | 9.87 | 9.87 | 9.63 | 9.70 | -0.31 | -3.10% | 12,596,552 |
| 2026-03-03 | 10.23 | 10.26 | 10.00 | 10.01 | -0.24 | -2.34% | 10,783,936 |
| 2026-03-02 | 10.18 | 10.29 | 10.14 | 10.25 | -0.14 | -1.35% | 6,230,793 |
| 2026-02-26 | 10.37 | - | - | 10.39 | - | -% | 0 |
| 2026-02-25 | 10.41 | - | - | 10.37 | - | -% | 0 |
| 2026-02-24 | 10.10 | - | - | 10.35 | - | -% | 0 |
| 2026-02-23 | 10.12 | - | - | 10.10 | - | -% | 0 |
| 2026-02-11 | 10.10 | - | - | 10.06 | - | -% | 0 |
| 2026-02-10 | 10.09 | - | - | 10.10 | - | -% | 0 |
| 2026-02-09 | 10.15 | - | - | 10.04 | - | -% | 0 |
| 2026-02-06 | 9.86 | - | - | 9.94 | - | -% | 0 |
| 2026-02-05 | 9.97 | - | - | 9.94 | - | -% | 0 |