00945B 凱基美國非投等債
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.41
▼-0.02
(-0.14%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.43 | 14.43 | 14.39 | 14.41 | -0.02 | -0.14% | 4,985,807 |
| 2026-03-27 | 14.43 | 14.43 | 14.39 | 14.41 | -0.02 | -0.14% | 4,985,807 |
| 2026-03-26 | 14.47 | 14.47 | 14.42 | 14.43 | -0.02 | -0.14% | 4,822,875 |
| 2026-03-25 | 14.44 | 14.46 | 14.42 | 14.45 | +0.01 | +0.07% | 8,754,045 |
| 2026-03-24 | 14.45 | 14.48 | 14.42 | 14.44 | +0.02 | +0.14% | 4,524,084 |
| 2026-03-23 | 14.42 | 14.43 | 14.39 | 14.42 | -0.04 | -0.28% | 10,374,527 |
| 2026-03-20 | 14.43 | 14.46 | 14.41 | 14.46 | +0.02 | +0.14% | 6,722,613 |
| 2026-03-19 | 14.45 | 14.46 | 14.42 | 14.44 | 0.00 | 0.00% | 4,607,488 |
| 2026-03-18 | 14.43 | 14.45 | 14.42 | 14.44 | +0.01 | +0.07% | 4,332,928 |
| 2026-03-17 | 14.50 | 14.50 | 14.43 | 14.43 | 0.00 | 0.00% | 9,476,076 |
| 2026-03-16 | 14.50 | 14.56 | 14.50 | 14.55 | +0.04 | +0.28% | 12,889,267 |
| 2026-03-13 | 14.50 | 14.53 | 14.49 | 14.51 | 0.00 | 0.00% | 6,537,747 |
| 2026-03-12 | 14.53 | 14.53 | 14.49 | 14.51 | 0.00 | 0.00% | 5,050,147 |
| 2026-03-11 | 14.52 | 14.53 | 14.50 | 14.51 | 0.00 | 0.00% | 4,973,448 |
| 2026-03-10 | 14.50 | 14.53 | 14.49 | 14.51 | +0.06 | +0.42% | 10,299,934 |
| 2026-03-09 | 14.48 | 14.48 | 14.42 | 14.45 | -0.05 | -0.34% | 12,354,243 |
| 2026-03-06 | 14.54 | 14.55 | 14.49 | 14.50 | -0.01 | -0.07% | 3,005,841 |
| 2026-03-05 | 14.49 | 14.52 | 14.48 | 14.51 | +0.03 | +0.21% | 7,800,198 |
| 2026-03-04 | 14.46 | 14.49 | 14.45 | 14.48 | +0.02 | +0.14% | 15,122,986 |
| 2026-03-03 | 14.41 | 14.46 | 14.41 | 14.46 | +0.06 | +0.42% | 11,003,447 |
| 2026-03-02 | 14.35 | 14.42 | 14.35 | 14.40 | +0.03 | +0.21% | 8,300,180 |
| 2026-02-26 | 14.39 | - | - | 14.37 | - | -% | 0 |
| 2026-02-25 | 14.52 | - | - | 14.47 | - | -% | 0 |
| 2026-02-24 | 14.55 | - | - | 14.56 | - | -% | 0 |
| 2026-02-23 | 14.56 | - | - | 14.55 | - | -% | 0 |
| 2026-02-11 | 14.60 | - | - | 14.56 | - | -% | 0 |
| 2026-02-10 | 14.61 | - | - | 14.60 | - | -% | 0 |
| 2026-02-09 | 14.61 | - | - | 14.62 | - | -% | 0 |
| 2026-02-06 | 14.61 | - | - | 14.61 | - | -% | 0 |
| 2026-02-05 | 14.60 | - | - | 14.61 | - | -% | 0 |