00944 野村趨勢動能高息 - 智慧股票資訊平台

22.00

▼-0.12 (-0.54%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	22.13	22.15	21.97	22.00	-0.12	-0.54%	103,540
2026-09-24	22.16	22.29	22.12	22.12	+0.12	+0.55%	77,716
2026-09-23	21.91	22.03	21.90	22.00	+0.10	+0.46%	149,243
2026-09-22	21.73	21.90	21.72	21.90	+0.20	+0.92%	293,653
2026-09-19	21.56	21.75	21.56	21.70	+0.20	+0.93%	77,298
2026-09-18	21.38	21.50	21.38	21.50	0.00	0.00%	470,513
2026-09-17	21.50	21.55	21.42	21.42	-0.12	-0.56%	284,859
2026-09-16	21.27	21.63	21.18	21.54	+0.12	+0.56%	376,922
2026-09-15	21.38	21.44	21.19	21.42	-0.04	-0.19%	82,712
2026-09-12	21.48	21.48	21.40	21.46	-0.08	-0.37%	64,688
2026-09-11	21.48	21.55	21.48	21.54	+0.06	+0.28%	91,532
2026-09-10	21.67	21.67	21.47	21.48	-0.22	-1.01%	432,817
2026-09-09	21.58	21.72	21.55	21.70	+0.20	+0.93%	304,119
2026-09-08	21.34	21.50	21.30	21.50	+0.34	+1.61%	217,376
2026-09-05	21.25	21.40	21.16	21.16	-0.04	-0.19%	134,307
2026-09-04	21.23	21.23	21.14	21.20	-0.05	-0.24%	80,608
2026-09-03	21.08	21.30	21.08	21.25	+0.37	+1.77%	122,290
2026-09-02	20.78	20.88	20.72	20.88	-0.12	-0.57%	304,844
2026-09-01	21.00	21.12	20.96	21.00	+0.11	+0.53%	140,685
2026-08-29	20.88	20.99	20.88	20.89	+0.01	+0.05%	353,218
2026-08-28	20.78	20.89	20.73	20.88	+0.11	+0.53%	157,161
2026-08-27	20.60	20.77	20.41	20.77	+0.11	+0.53%	129,608
2026-08-26	20.74	20.82	20.66	20.66	+0.03	+0.15%	246,535
2026-08-25	20.54	20.65	20.52	20.63	+0.09	+0.44%	246,105
2026-08-22	20.66	20.66	20.33	20.54	+0.05	+0.24%	636,358
2026-08-21	20.35	20.49	20.35	20.49	-0.06	-0.29%	131,367
2026-08-20	20.76	20.76	20.48	20.55	0.00	0.00%	80,371
2026-08-19	20.95	20.95	20.78	20.87	-0.07	-0.33%	172,886
2026-08-18	21.20	21.25	20.90	20.94	-0.19	-0.90%	253,443
2026-08-15	21.17	21.30	21.13	21.13	+0.14	+0.67%	210,255