00944 野村趨勢動能高息 - 智慧股票資訊平台

20.26

▼-0.21 (-1.03%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	20.50	20.51	20.26	20.26	-0.21	-1.03%	254,058
2026-08-08	20.48	20.52	20.33	20.47	-0.21	-1.02%	452,788
2026-08-07	20.73	20.81	20.66	20.68	+0.43	+2.12%	342,979
2026-08-06	20.19	20.34	20.12	20.25	+0.06	+0.30%	98,611
2026-08-05	19.89	20.34	19.89	20.19	+0.20	+1.00%	610,185
2026-08-04	19.80	19.99	19.80	19.99	+0.93	+4.88%	500,169
2026-08-01	19.10	19.41	18.96	19.06	-0.14	-0.73%	445,623
2026-07-31	19.94	19.94	18.90	19.20	-0.57	-2.88%	857,475
2026-07-30	20.00	20.10	19.75	19.77	-0.86	-4.17%	894,837
2026-07-29	20.66	20.66	20.33	20.63	-0.03	-0.15%	220,643
2026-07-28	20.85	20.85	20.58	20.66	-0.25	-1.20%	332,051
2026-07-25	21.24	21.24	20.88	20.91	-0.16	-0.76%	65,704
2026-07-24	21.08	21.24	21.05	21.07	+0.47	+2.28%	482,470
2026-07-23	20.45	20.62	20.33	20.60	+0.46	+2.28%	195,172
2026-07-22	20.47	20.47	20.00	20.14	-0.41	-2.00%	598,284
2026-07-21	21.00	21.00	20.54	20.55	-0.91	-4.24%	842,183
2026-07-18	21.40	21.59	21.36	21.46	0.00	0.00%	274,865
2026-07-17	21.42	21.70	21.42	21.70	+0.53	+2.50%	306,082
2026-07-16	21.48	21.48	20.70	21.17	-0.38	-1.76%	829,466
2026-07-15	22.07	22.07	21.42	21.55	-0.24	-1.10%	627,148
2026-07-14	21.85	21.98	21.78	21.79	+0.01	+0.05%	235,459
2026-07-11	21.85	21.98	21.78	21.79	+0.01	+0.05%	235,459
2026-07-10	21.86	21.86	21.55	21.78	0.00	0.00%	160,619
2026-07-09	22.30	22.47	21.75	21.78	-0.48	-2.16%	541,481
2026-07-08	22.44	22.54	22.15	22.26	+0.01	+0.04%	400,213
2026-07-07	21.90	22.27	21.82	22.25	+0.29	+1.32%	304,093
2026-07-04	21.98	22.11	21.90	21.96	-0.26	-1.17%	501,244
2026-07-03	22.35	22.56	22.22	22.22	-0.05	-0.22%	873,579
2026-07-02	21.95	22.30	21.83	22.27	+0.51	+2.34%	1,215,653
2026-07-01	21.55	21.94	21.55	21.76	+0.22	+1.02%	1,926,978