返回ETF 列表

00944 野村趨勢動能高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

22.38
▲+0.26 (+1.18%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 22.27 22.40 22.16 22.38 +0.26 +1.18% 226,124
2026-06-26 22.04 22.20 21.89 22.12 -0.13 -0.58% 1,837,538
2026-06-25 22.55 22.61 22.24 22.25 -0.29 -1.29% 1,606,893
2026-06-24 22.47 22.60 22.47 22.54 +0.37 +1.67% 624,700
2026-06-23 21.79 22.22 21.79 22.17 +0.54 +2.50% 906,339
2026-06-20 21.79 22.22 21.79 22.17 +0.54 +2.50% 906,339
2026-06-19 21.40 21.68 21.34 21.63 +0.13 +0.60% 2,350,996
2026-06-18 21.49 21.56 21.43 21.50 0.00 0.00% 834,080
2026-06-17 21.40 21.48 21.32 21.36 +0.33 +1.57% 989,989
2026-06-16 21.37 21.37 21.00 21.03 +0.39 +1.89% 276,963
2026-06-13 20.56 20.75 20.18 20.64 +0.08 +0.39% 538,780
2026-06-12 21.03 21.18 20.52 20.56 -0.47 -2.23% 1,358,276
2026-06-11 20.42 21.10 20.40 21.03 +0.93 +4.63% 504,595
2026-06-10 19.78 20.16 19.78 20.10 -0.91 -4.33% 724,671
2026-06-09 20.86 21.03 20.39 21.01 -0.02 -0.10% 786,184
2026-06-06 21.16 21.16 20.99 21.03 -0.26 -1.22% 333,990
2026-06-05 21.16 21.16 20.99 21.03 -0.26 -1.22% 333,990
2026-06-04 20.70 21.00 20.42 21.00 +0.40 +1.94% 1,083,425
2026-06-03 20.38 20.68 20.38 20.60 +0.32 +1.58% 1,167,360
2026-06-02 20.21 20.30 20.10 20.28 +0.40 +2.01% 472,794
2026-05-30 20.05 20.29 19.81 19.88 -0.17 -0.85% 1,233,532
2026-05-29 19.91 20.15 19.91 20.05 +0.41 +2.09% 1,734,015
2026-05-28 19.60 19.68 19.50 19.64 +0.18 +0.92% 556,428
2026-05-27 19.60 19.68 19.50 19.64 +0.18 +0.92% 556,428
2026-05-26 18.95 19.05 18.89 19.04 +0.17 +0.90% 500,432
2026-05-23 18.64 18.88 18.64 18.87 +0.54 +2.95% 779,770
2026-05-22 18.41 18.53 18.31 18.33 0.00 0.00% 1,322,054
2026-05-21 18.44 18.80 18.31 18.33 0.00 0.00% 3,765,102
2026-05-20 18.38 18.53 18.22 18.44 -0.11 -0.59% 2,063,628
2026-05-19 18.88 18.92 18.54 18.55 -0.28 -1.49% 1,659,989