00944 野村趨勢動能高息
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.34
▼-0.02
(-0.13%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 15.18 | 15.34 | 15.15 | 15.34 | -0.02 | -0.13% | 149,286 |
| 2026-03-27 | 15.18 | 15.34 | 15.15 | 15.34 | -0.02 | -0.13% | 149,286 |
| 2026-03-26 | 15.49 | 15.52 | 15.34 | 15.36 | -0.07 | -0.45% | 375,674 |
| 2026-03-25 | 15.40 | 15.44 | 15.36 | 15.43 | +0.31 | +2.05% | 518,669 |
| 2026-03-24 | 15.26 | 15.26 | 15.00 | 15.12 | -0.04 | -0.26% | 525,681 |
| 2026-03-23 | 14.96 | 15.16 | 14.96 | 15.16 | -0.24 | -1.56% | 1,855,714 |
| 2026-03-20 | 15.52 | 15.55 | 15.34 | 15.40 | -0.10 | -0.65% | 857,570 |
| 2026-03-19 | 15.47 | 15.58 | 15.45 | 15.50 | -0.12 | -0.77% | 897,499 |
| 2026-03-18 | 15.59 | 15.63 | 15.53 | 15.62 | +0.21 | +1.36% | 1,037,920 |
| 2026-03-17 | 15.37 | 15.46 | 15.37 | 15.41 | 0.00 | 0.00% | 840,086 |
| 2026-03-16 | 15.34 | 15.36 | 15.21 | 15.30 | +0.09 | +0.59% | 454,186 |
| 2026-03-13 | 15.11 | 15.27 | 15.00 | 15.21 | -0.02 | -0.13% | 545,869 |
| 2026-03-12 | 15.25 | 15.25 | 15.12 | 15.23 | -0.02 | -0.13% | 1,024,593 |
| 2026-03-11 | 15.04 | 15.27 | 15.04 | 15.25 | +0.41 | +2.76% | 667,913 |
| 2026-03-10 | 14.88 | 14.96 | 14.75 | 14.84 | +0.24 | +1.64% | 414,861 |
| 2026-03-09 | 14.40 | 14.61 | 14.40 | 14.60 | -0.49 | -3.25% | 446,797 |
| 2026-03-06 | 14.99 | 15.15 | 14.96 | 15.09 | +0.02 | +0.13% | 776,324 |
| 2026-03-05 | 15.08 | 15.14 | 14.98 | 15.07 | +0.39 | +2.66% | 669,856 |
| 2026-03-04 | 15.00 | 15.00 | 14.65 | 14.68 | -0.53 | -3.48% | 1,342,027 |
| 2026-03-03 | 15.37 | 15.52 | 15.21 | 15.21 | -0.24 | -1.55% | 460,504 |
| 2026-03-02 | 15.37 | 15.52 | 15.34 | 15.45 | -0.19 | -1.21% | 688,500 |
| 2026-02-26 | 15.50 | - | - | 15.64 | - | -% | 0 |
| 2026-02-25 | 15.49 | - | - | 15.49 | - | -% | 0 |
| 2026-02-24 | 15.22 | - | - | 15.42 | - | -% | 0 |
| 2026-02-23 | 15.13 | - | - | 15.22 | - | -% | 0 |
| 2026-02-11 | 14.99 | - | - | 15.02 | - | -% | 0 |
| 2026-02-10 | 14.98 | - | - | 14.94 | - | -% | 0 |
| 2026-02-09 | 15.00 | - | - | 14.91 | - | -% | 0 |
| 2026-02-06 | 14.80 | - | - | 14.73 | - | -% | 0 |
| 2026-02-05 | 14.97 | - | - | 14.88 | - | -% | 0 |