00943 兆豐電子高息等權
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.27
▲+0.07
(+0.46%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 15.05 | 15.27 | 15.05 | 15.27 | +0.07 | +0.46% | 73,499 |
| 2026-03-27 | 15.05 | 15.27 | 15.05 | 15.27 | +0.07 | +0.46% | 73,499 |
| 2026-03-26 | 15.30 | 15.40 | 15.20 | 15.20 | -0.01 | -0.07% | 244,739 |
| 2026-03-25 | 15.16 | 15.23 | 15.15 | 15.21 | +0.28 | +1.88% | 504,436 |
| 2026-03-24 | 15.11 | 15.13 | 14.78 | 14.93 | +0.06 | +0.40% | 164,156 |
| 2026-03-23 | 14.86 | 15.00 | 14.85 | 14.87 | -0.42 | -2.75% | 333,319 |
| 2026-03-20 | 15.43 | 15.50 | 15.23 | 15.29 | -0.01 | -0.07% | 405,371 |
| 2026-03-19 | 15.34 | 15.44 | 15.30 | 15.30 | -0.18 | -1.16% | 363,348 |
| 2026-03-18 | 15.52 | 15.58 | 15.43 | 15.48 | +0.17 | +1.11% | 640,351 |
| 2026-03-17 | 15.15 | 15.33 | 15.15 | 15.31 | 0.00 | 0.00% | 1,495,729 |
| 2026-03-16 | 15.11 | 15.11 | 14.95 | 15.08 | +0.13 | +0.87% | 440,197 |
| 2026-03-13 | 14.86 | 14.96 | 14.83 | 14.95 | +0.01 | +0.07% | 61,432 |
| 2026-03-12 | 14.82 | 15.07 | 14.82 | 14.94 | +0.08 | +0.54% | 134,526 |
| 2026-03-11 | 14.65 | 14.86 | 14.65 | 14.86 | +0.41 | +2.84% | 139,904 |
| 2026-03-10 | 14.49 | 14.56 | 14.35 | 14.45 | +0.19 | +1.33% | 157,931 |
| 2026-03-09 | 14.04 | 14.26 | 14.01 | 14.26 | -0.55 | -3.71% | 185,436 |
| 2026-03-06 | 14.69 | 14.81 | 14.64 | 14.81 | +0.13 | +0.89% | 57,743 |
| 2026-03-05 | 14.58 | 14.70 | 14.51 | 14.68 | +0.46 | +3.23% | 151,209 |
| 2026-03-04 | 14.59 | 14.59 | 14.14 | 14.22 | -0.58 | -3.92% | 447,911 |
| 2026-03-03 | 15.11 | 15.15 | 14.76 | 14.80 | -0.36 | -2.37% | 434,226 |
| 2026-03-02 | 14.95 | 15.20 | 14.95 | 15.16 | -0.13 | -0.85% | 202,678 |
| 2026-02-26 | 15.27 | - | - | 15.29 | - | -% | 0 |
| 2026-02-25 | 15.34 | - | - | 15.27 | - | -% | 0 |
| 2026-02-24 | 15.11 | - | - | 15.26 | - | -% | 0 |
| 2026-02-23 | 14.93 | - | - | 15.06 | - | -% | 0 |
| 2026-02-11 | 14.79 | - | - | 14.80 | - | -% | 0 |
| 2026-02-10 | 14.75 | - | - | 14.82 | - | -% | 0 |
| 2026-02-09 | 14.92 | - | - | 14.72 | - | -% | 0 |
| 2026-02-06 | 14.74 | - | - | 14.67 | - | -% | 0 |
| 2026-02-05 | 15.00 | - | - | 14.84 | - | -% | 0 |