返回ETF 列表

00943 兆豐電子高息等權

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

22.80
▲+0.02 (+0.09%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 22.98 22.98 22.67 22.80 +0.02 +0.09% 635,053
2026-06-26 22.51 22.89 22.44 22.78 +0.03 +0.13% 329,102
2026-06-25 23.52 23.60 22.75 22.75 -0.62 -2.65% 655,841
2026-06-24 23.42 23.50 23.32 23.37 +0.56 +2.46% 224,248
2026-06-23 22.28 22.81 22.28 22.81 +0.86 +3.92% 817,371
2026-06-20 22.28 22.81 22.28 22.81 +0.86 +3.92% 817,371
2026-06-19 21.68 21.95 21.55 21.95 +0.27 +1.25% 99,641
2026-06-18 22.20 22.20 21.67 21.68 0.00 0.00% 175,008
2026-06-17 21.99 22.30 21.90 22.30 +0.72 +3.34% 365,867
2026-06-16 21.81 21.86 21.58 21.58 +0.60 +2.86% 103,823
2026-06-13 20.70 21.06 20.38 20.98 +0.22 +1.06% 159,455
2026-06-12 22.04 22.04 20.76 20.76 -0.81 -3.76% 518,192
2026-06-11 21.17 21.61 21.07 21.57 +0.72 +3.45% 134,452
2026-06-10 20.44 20.88 20.33 20.85 -1.24 -5.61% 514,854
2026-06-09 22.26 22.26 21.59 22.09 -0.23 -1.03% 250,183
2026-06-06 22.49 22.49 22.24 22.32 -0.39 -1.72% 136,764
2026-06-05 22.49 22.49 22.24 22.32 -0.39 -1.72% 136,764
2026-06-04 22.56 22.59 22.15 22.55 +0.13 +0.58% 255,439
2026-06-03 22.36 22.68 22.36 22.42 +0.19 +0.85% 248,547
2026-06-02 21.88 22.30 21.88 22.23 +0.54 +2.49% 164,001
2026-05-30 22.02 22.43 21.56 21.69 -0.17 -0.78% 343,969
2026-05-29 21.82 22.28 21.70 21.86 +0.09 +0.41% 194,507
2026-05-28 21.80 21.80 21.51 21.77 +0.09 +0.42% 232,140
2026-05-27 21.80 21.80 21.51 21.77 +0.09 +0.42% 232,140
2026-05-26 20.65 21.02 20.65 21.02 +0.41 +1.99% 173,731
2026-05-23 20.24 20.62 20.24 20.61 +0.77 +3.88% 278,382
2026-05-22 19.70 19.95 19.70 19.84 +0.18 +0.92% 250,257
2026-05-21 19.75 19.92 19.58 19.66 0.00 0.00% 979,081
2026-05-20 19.16 19.75 19.06 19.75 +0.47 +2.44% 229,731
2026-05-19 19.45 19.60 19.24 19.28 -0.08 -0.41% 408,955