00943 兆豐電子高息等權 - 智慧股票資訊平台

19.33

▲+0.47 (+2.49%)

2026-05-13

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-13	18.89	19.34	18.89	19.33	+0.47	+2.49%	214,350
2026-05-12	18.80	19.06	18.62	18.86	+0.08	+0.43%	213,868
2026-05-09	18.43	18.78	18.43	18.78	+0.42	+2.29%	769,549
2026-05-08	18.42	18.57	18.16	18.36	+0.08	+0.44%	423,585
2026-05-07	18.00	18.33	18.00	18.28	+0.32	+1.78%	138,398
2026-05-06	17.67	17.99	17.67	17.96	+0.55	+3.16%	310,017
2026-05-05	17.46	17.56	17.38	17.41	+0.09	+0.52%	127,345
2026-05-02	17.46	17.56	17.38	17.41	+0.09	+0.52%	127,345
2026-05-01	17.01	17.38	17.01	17.32	+0.13	+0.76%	408,686
2026-04-30	16.94	17.19	16.94	17.19	+0.26	+1.54%	532,648
2026-04-29	17.18	17.22	16.86	16.93	-0.22	-1.28%	640,327
2026-04-28	17.24	17.30	16.93	17.15	+0.03	+0.18%	207,256
2026-04-25	17.88	17.88	16.81	17.12	-0.55	-3.11%	749,036
2026-04-24	17.53	17.80	17.53	17.67	+0.14	+0.80%	595,025
2026-04-23	17.50	17.64	17.31	17.53	+0.15	+0.86%	245,309
2026-04-22	17.34	17.49	17.34	17.38	0.00	0.00%	180,653
2026-04-21	16.97	17.30	16.97	17.19	+0.22	+1.30%	360,149
2026-04-18	16.78	17.01	16.78	16.97	+0.37	+2.23%	637,885
2026-04-17	16.62	16.78	16.60	16.60	+0.06	+0.36%	368,746
2026-04-16	16.58	16.68	16.49	16.54	0.00	0.00%	185,787
2026-04-15	16.15	16.54	16.01	16.54	+0.38	+2.35%	1,183,305
2026-04-14	16.01	16.23	16.01	16.16	+0.19	+1.19%	593,823
2026-04-11	15.89	16.01	15.86	15.97	+0.24	+1.53%	1,257,598
2026-04-10	15.31	15.82	15.31	15.73	+0.48	+3.15%	1,432,682
2026-04-09	15.21	15.35	15.21	15.25	+0.24	+1.60%	651,160
2026-04-08	15.16	15.32	15.00	15.01	-0.05	-0.33%	550,351
2026-04-07	15.16	15.32	15.00	15.01	-0.05	-0.33%	550,351
2026-04-04	15.16	15.32	15.00	15.01	-0.05	-0.33%	550,351
2026-04-03	14.92	15.11	14.92	15.06	+0.40	+2.73%	464,951
2026-04-02	14.89	14.94	14.60	14.66	-0.37	-2.46%	136,330