00943 兆豐電子高息等權
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
21.51
▼-0.19
(-0.88%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.72 | 21.72 | 21.50 | 21.51 | -0.19 | -0.88% | 293,971 |
| 2026-08-08 | 21.44 | 21.72 | 21.33 | 21.70 | 0.00 | 0.00% | 74,075 |
| 2026-08-07 | 21.53 | 21.78 | 21.53 | 21.70 | +0.47 | +2.21% | 215,950 |
| 2026-08-06 | 21.00 | 21.23 | 20.82 | 21.23 | +0.28 | +1.34% | 255,914 |
| 2026-08-05 | 20.74 | 21.06 | 20.74 | 20.95 | +0.21 | +1.01% | 1,085,719 |
| 2026-08-04 | 20.69 | 20.81 | 20.63 | 20.74 | +0.90 | +4.54% | 1,667,861 |
| 2026-08-01 | 19.99 | 20.21 | 19.80 | 19.84 | -0.33 | -1.64% | 449,061 |
| 2026-07-31 | 20.60 | 20.60 | 19.80 | 20.17 | -0.51 | -2.47% | 245,376 |
| 2026-07-30 | 21.15 | 21.15 | 20.68 | 20.68 | -0.82 | -3.81% | 51,331 |
| 2026-07-29 | 21.67 | 21.67 | 21.24 | 21.50 | -0.17 | -0.78% | 32,317 |
| 2026-07-28 | 21.92 | 21.92 | 21.64 | 21.67 | -0.04 | -0.18% | 411,659 |
| 2026-07-25 | 21.84 | 21.84 | 21.64 | 21.71 | -0.03 | -0.14% | 255,548 |
| 2026-07-24 | 21.73 | 21.81 | 21.73 | 21.74 | +0.43 | +2.02% | 589,660 |
| 2026-07-23 | 20.99 | 21.39 | 20.99 | 21.31 | +0.51 | +2.45% | 190,587 |
| 2026-07-22 | 21.00 | 21.00 | 20.40 | 20.80 | -0.17 | -0.81% | 468,584 |
| 2026-07-21 | 21.56 | 21.60 | 20.97 | 20.97 | -0.98 | -4.46% | 163,548 |
| 2026-07-18 | 21.99 | 22.09 | 21.85 | 21.95 | 0.00 | 0.00% | 150,862 |
| 2026-07-17 | 22.14 | 22.42 | 22.10 | 22.42 | +0.53 | +2.42% | 162,106 |
| 2026-07-16 | 22.24 | 22.26 | 21.36 | 21.89 | -0.41 | -1.84% | 431,276 |
| 2026-07-15 | 22.58 | 22.58 | 22.21 | 22.30 | -0.12 | -0.54% | 67,886 |
| 2026-07-14 | 22.53 | 22.80 | 22.42 | 22.42 | -0.06 | -0.27% | 715,323 |
| 2026-07-11 | 22.53 | 22.80 | 22.42 | 22.42 | -0.06 | -0.27% | 715,323 |
| 2026-07-10 | 22.73 | 22.73 | 22.37 | 22.48 | -0.11 | -0.49% | 444,235 |
| 2026-07-09 | 23.13 | 23.13 | 22.59 | 22.59 | -0.54 | -2.33% | 265,446 |
| 2026-07-08 | 23.18 | 23.41 | 23.10 | 23.13 | +0.12 | +0.52% | 116,158 |
| 2026-07-07 | 22.80 | 23.05 | 22.80 | 23.01 | +0.21 | +0.92% | 59,628 |
| 2026-07-04 | 22.41 | 22.80 | 22.35 | 22.80 | +0.32 | +1.42% | 64,574 |
| 2026-07-03 | 22.64 | 22.66 | 22.48 | 22.48 | +0.04 | +0.18% | 300,485 |
| 2026-07-02 | 22.01 | 22.45 | 22.01 | 22.44 | +0.70 | +3.22% | 329,044 |
| 2026-07-01 | 21.65 | 21.95 | 21.65 | 21.74 | +0.11 | +0.51% | 192,741 |