00943 兆豐電子高息等權 - 智慧股票資訊平台

20.95

0.00 (0.00%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	20.97	21.02	20.95	20.95	0.00	0.00%	66,291
2026-09-24	21.06	21.06	20.95	20.95	-0.10	-0.48%	79,739
2026-09-23	21.09	21.09	20.98	21.05	-0.04	-0.19%	75,510
2026-09-22	20.91	21.09	20.91	21.09	+0.26	+1.25%	134,336
2026-09-19	20.75	20.86	20.75	20.83	+0.16	+0.77%	227,443
2026-09-18	20.63	20.71	20.55	20.67	0.00	0.00%	165,839
2026-09-17	20.90	20.98	20.75	20.78	-0.09	-0.43%	434,227
2026-09-16	20.80	20.94	20.74	20.87	+0.03	+0.14%	492,701
2026-09-15	20.81	20.86	20.70	20.84	-0.07	-0.33%	141,295
2026-09-12	21.08	21.08	20.87	20.91	-0.17	-0.81%	287,952
2026-09-11	21.02	21.08	20.92	21.08	+0.06	+0.29%	215,911
2026-09-10	21.33	21.33	21.01	21.02	-0.31	-1.45%	266,884
2026-09-09	21.55	21.60	21.30	21.33	-0.17	-0.79%	340,575
2026-09-08	21.28	21.50	21.15	21.50	+0.36	+1.70%	149,191
2026-09-05	21.44	21.47	21.14	21.14	-0.27	-1.26%	550,128
2026-09-04	21.41	21.45	21.31	21.41	-0.04	-0.19%	30,265
2026-09-03	21.41	21.46	21.41	21.45	+0.20	+0.94%	66,466
2026-09-02	21.21	21.25	21.10	21.25	-0.13	-0.61%	53,614
2026-09-01	21.40	21.45	21.33	21.38	-0.05	-0.23%	15,492
2026-08-29	21.39	21.50	21.39	21.43	+0.08	+0.37%	23,340
2026-08-28	21.31	21.35	21.25	21.35	+0.14	+0.66%	22,984
2026-08-27	21.30	21.30	21.07	21.21	-0.21	-0.98%	82,286
2026-08-26	21.36	21.42	21.34	21.42	+0.20	+0.94%	30,860
2026-08-25	21.21	21.29	21.21	21.22	-0.06	-0.28%	26,228
2026-08-22	21.40	21.40	21.16	21.28	+0.06	+0.28%	80,840
2026-08-21	21.21	21.24	21.10	21.22	-0.04	-0.19%	15,615
2026-08-20	21.50	21.50	21.20	21.26	0.00	0.00%	39,180
2026-08-19	21.77	21.77	21.56	21.63	-0.16	-0.73%	36,682
2026-08-18	21.83	21.92	21.72	21.79	-0.24	-1.09%	87,737
2026-08-15	22.12	22.16	22.01	22.03	+0.12	+0.55%	33,612