00942B 台新美A公司債20+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
14.09
▲+0.06
(+0.43%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.05 | 14.09 | 14.05 | 14.09 | +0.06 | +0.43% | 1,074,000 |
| 2026-08-08 | 14.04 | 14.05 | 14.03 | 14.03 | -0.12 | -0.85% | 2,511,000 |
| 2026-08-07 | 14.23 | 14.23 | 14.13 | 14.15 | -0.01 | -0.07% | 879,000 |
| 2026-08-06 | 14.20 | 14.21 | 14.14 | 14.16 | +0.11 | +0.78% | 1,510,000 |
| 2026-08-04 | 13.96 | 14.02 | 13.96 | 14.02 | -0.06 | -0.43% | 831,000 |
| 2026-08-01 | 14.00 | 14.10 | 14.00 | 14.08 | +0.10 | +0.72% | 1,642,000 |
| 2026-07-31 | 14.01 | 14.02 | 13.96 | 13.98 | -0.22 | -1.55% | 1,676,000 |
| 2026-07-30 | 14.15 | 14.20 | 14.15 | 14.20 | +0.06 | +0.42% | 2,682,000 |
| 2026-07-29 | 14.16 | 14.16 | 14.08 | 14.14 | -0.02 | -0.14% | 1,260,000 |
| 2026-07-28 | 14.08 | 14.16 | 14.08 | 14.16 | +0.08 | +0.57% | 1,035,000 |
| 2026-07-25 | 14.09 | 14.09 | 14.06 | 14.08 | -0.05 | -0.35% | 432,000 |
| 2026-07-24 | 14.17 | 14.17 | 14.11 | 14.13 | -0.06 | -0.42% | 419,000 |
| 2026-07-23 | 14.15 | 14.19 | 14.14 | 14.19 | -0.02 | -0.14% | 1,096,000 |
| 2026-07-22 | 14.20 | 14.22 | 14.18 | 14.21 | -0.08 | -0.56% | 474,000 |
| 2026-07-21 | 14.20 | 14.29 | 14.20 | 14.29 | +0.02 | +0.14% | 1,779,000 |
| 2026-07-18 | 14.21 | 14.27 | 14.21 | 14.27 | +0.05 | +0.35% | 2,900,000 |
| 2026-07-17 | 14.14 | 14.23 | 14.14 | 14.22 | +0.08 | +0.57% | 1,034,000 |
| 2026-07-16 | 14.17 | 14.17 | 14.11 | 14.14 | 0.00 | 0.00% | 869,000 |
| 2026-07-15 | 14.26 | 14.26 | 14.18 | 14.21 | -0.04 | -0.28% | 2,173,000 |
| 2026-07-14 | 14.30 | 14.30 | 14.23 | 14.25 | -0.07 | -0.49% | 1,428,000 |
| 2026-07-11 | 14.29 | 14.33 | 14.29 | 14.32 | -0.01 | -0.07% | 1,421,000 |
| 2026-07-10 | 14.29 | 14.33 | 14.29 | 14.32 | -0.01 | -0.07% | 1,421,000 |
| 2026-07-09 | 14.44 | 14.44 | 14.30 | 14.33 | -0.16 | -1.10% | 1,576,000 |
| 2026-07-08 | 14.52 | 14.53 | 14.48 | 14.49 | -0.05 | -0.34% | 1,649,000 |
| 2026-07-07 | 14.48 | 14.56 | 14.48 | 14.54 | +0.06 | +0.41% | 2,485,000 |
| 2026-07-04 | 14.47 | 14.49 | 14.46 | 14.48 | +0.04 | +0.28% | 1,988,000 |
| 2026-07-03 | 14.45 | 14.45 | 14.42 | 14.44 | -0.01 | -0.07% | 569,000 |
| 2026-07-02 | 14.48 | 14.48 | 14.42 | 14.45 | -0.19 | -1.30% | 7,002,000 |
| 2026-07-01 | 14.62 | 14.66 | 14.62 | 14.64 | +0.02 | +0.14% | 1,052,000 |
| 2026-06-30 | 14.61 | 14.66 | 14.59 | 14.62 | +0.01 | +0.07% | 1,201,000 |