00942B 台新美A公司債20+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
14.61
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.57 | 14.63 | 14.57 | 14.61 | 0.00 | 0.00% | 1,227,000 |
| 2026-06-26 | 14.59 | 14.63 | 14.58 | 14.61 | +0.13 | +0.90% | 5,572,000 |
| 2026-06-25 | 14.39 | 14.48 | 14.39 | 14.48 | +0.09 | +0.63% | 7,043,000 |
| 2026-06-24 | 14.46 | 14.46 | 14.39 | 14.39 | -0.07 | -0.48% | 2,262,000 |
| 2026-06-23 | 14.46 | 14.47 | 14.40 | 14.46 | -0.01 | -0.07% | 9,985,000 |
| 2026-06-20 | 14.46 | 14.49 | 14.45 | 14.47 | +0.08 | +0.56% | 2,182,000 |
| 2026-06-19 | 14.46 | 14.49 | 14.45 | 14.47 | +0.08 | +0.56% | 2,182,000 |
| 2026-06-18 | 14.36 | 14.41 | 14.36 | 14.39 | +0.02 | +0.14% | 396,000 |
| 2026-06-17 | 14.43 | 14.43 | 14.35 | 14.37 | -0.07 | -0.48% | 2,106,000 |
| 2026-06-16 | 14.42 | 14.46 | 14.42 | 14.44 | 0.00 | 0.00% | 2,184,000 |
| 2026-06-13 | 14.38 | 14.47 | 14.38 | 14.46 | +0.11 | +0.77% | 5,692,000 |
| 2026-06-12 | 14.33 | 14.35 | 14.32 | 14.35 | +0.02 | +0.14% | 1,091,000 |
| 2026-06-11 | 14.32 | 14.35 | 14.31 | 14.33 | +0.06 | +0.42% | 1,620,000 |
| 2026-06-10 | 14.32 | 14.32 | 14.27 | 14.27 | -0.06 | -0.42% | 1,661,000 |
| 2026-06-09 | 14.27 | 14.34 | 14.27 | 14.33 | -0.07 | -0.49% | 3,018,000 |
| 2026-06-06 | 14.37 | 14.41 | 14.37 | 14.40 | +0.05 | +0.35% | 2,142,000 |
| 2026-06-05 | 14.35 | 14.36 | 14.34 | 14.35 | -0.02 | -0.14% | 2,182,000 |
| 2026-06-04 | 14.39 | 14.39 | 14.36 | 14.37 | -0.06 | -0.42% | 296,000 |
| 2026-06-03 | 14.33 | 14.44 | 14.32 | 14.43 | +0.11 | +0.77% | 2,869,000 |
| 2026-06-02 | 14.35 | 14.35 | 14.29 | 14.32 | -0.03 | -0.21% | 2,347,000 |
| 2026-05-30 | 14.27 | 14.37 | 14.27 | 14.35 | +0.13 | +0.91% | 2,607,000 |
| 2026-05-29 | 14.23 | 14.26 | 14.20 | 14.22 | -0.05 | -0.35% | 3,297,000 |
| 2026-05-28 | 14.22 | 14.32 | 14.22 | 14.27 | 0.00 | 0.00% | 935,000 |
| 2026-05-27 | 14.24 | 14.27 | 14.21 | 14.27 | +0.05 | +0.35% | 3,377,000 |
| 2026-05-26 | 14.22 | 14.25 | 14.20 | 14.22 | +0.07 | +0.49% | 2,982,000 |
| 2026-05-23 | 14.11 | 14.16 | 14.11 | 14.15 | +0.07 | +0.50% | 1,647,000 |
| 2026-05-22 | 14.07 | 14.12 | 14.07 | 14.08 | +0.08 | +0.57% | 1,770,000 |
| 2026-05-21 | 14.06 | 14.06 | 13.99 | 14.00 | -0.09 | -0.64% | 3,529,000 |
| 2026-05-20 | 14.09 | 14.12 | 14.08 | 14.09 | 0.00 | 0.00% | 5,247,000 |
| 2026-05-19 | 14.12 | 14.12 | 14.05 | 14.09 | 0.00 | 0.00% | 4,562,000 |