00942B 台新美A公司債20+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
14.29
▲+0.03
(+0.21%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 14.25 | 14.30 | 14.25 | 14.29 | +0.03 | +0.21% | 3,684,000 |
| 2026-05-09 | 14.30 | 14.31 | 14.25 | 14.26 | -0.05 | -0.35% | 1,070,000 |
| 2026-05-08 | 14.33 | 14.35 | 14.31 | 14.31 | -0.01 | -0.07% | 1,017,000 |
| 2026-05-07 | 14.30 | 14.34 | 14.29 | 14.32 | +0.09 | +0.63% | 2,154,000 |
| 2026-05-06 | 14.28 | 14.28 | 14.23 | 14.23 | -0.08 | -0.56% | 564,000 |
| 2026-05-05 | 14.28 | 14.33 | 14.28 | 14.31 | +0.03 | +0.21% | 1,463,000 |
| 2026-05-02 | 14.25 | 14.30 | 14.21 | 14.28 | -0.07 | -0.49% | 1,007,000 |
| 2026-05-01 | 14.25 | 14.30 | 14.21 | 14.28 | -0.07 | -0.49% | 1,007,000 |
| 2026-04-30 | 14.30 | 14.36 | 14.30 | 14.35 | +0.05 | +0.35% | 2,506,000 |
| 2026-04-29 | 14.26 | 14.30 | 14.26 | 14.30 | 0.00 | 0.00% | 912,000 |
| 2026-04-28 | 14.31 | 14.31 | 14.29 | 14.30 | -0.07 | -0.49% | 1,801,000 |
| 2026-04-25 | 14.37 | 14.39 | 14.35 | 14.37 | 0.00 | 0.00% | 1,132,000 |
| 2026-04-24 | 14.38 | 14.38 | 14.37 | 14.37 | -0.03 | -0.21% | 1,445,000 |
| 2026-04-23 | 14.37 | 14.41 | 14.37 | 14.40 | -0.03 | -0.21% | 847,000 |
| 2026-04-22 | 14.40 | 14.43 | 14.39 | 14.43 | +0.05 | +0.35% | 1,665,000 |
| 2026-04-21 | 14.36 | 14.40 | 14.36 | 14.38 | +0.03 | +0.21% | 1,177,000 |
| 2026-04-18 | 14.40 | 14.40 | 14.34 | 14.35 | 0.00 | 0.00% | 793,000 |
| 2026-04-17 | 14.53 | 14.53 | 14.51 | 14.52 | -0.05 | -0.34% | 2,018,000 |
| 2026-04-16 | 14.55 | 14.58 | 14.55 | 14.57 | +0.04 | +0.28% | 1,379,000 |
| 2026-04-15 | 14.50 | 14.55 | 14.50 | 14.53 | +0.08 | +0.55% | 1,282,000 |
| 2026-04-14 | 14.45 | 14.48 | 14.44 | 14.45 | -0.09 | -0.62% | 464,000 |
| 2026-04-11 | 14.53 | 14.56 | 14.52 | 14.54 | -0.03 | -0.21% | 1,309,000 |
| 2026-04-10 | 14.58 | 14.58 | 14.49 | 14.57 | -0.05 | -0.34% | 823,000 |
| 2026-04-09 | 14.61 | 14.64 | 14.60 | 14.62 | +0.09 | +0.62% | 3,590,000 |
| 2026-04-08 | 14.52 | 14.57 | 14.52 | 14.53 | +0.11 | +0.76% | 1,145,000 |
| 2026-04-07 | 14.48 | 14.49 | 14.41 | 14.42 | -0.07 | -0.48% | 881,000 |
| 2026-04-04 | 14.48 | 14.49 | 14.41 | 14.42 | -0.07 | -0.48% | 881,000 |
| 2026-04-03 | 14.48 | 14.49 | 14.41 | 14.42 | -0.07 | -0.48% | 881,000 |
| 2026-04-02 | 14.43 | 14.50 | 14.43 | 14.49 | +0.06 | +0.42% | 1,021,000 |
| 2026-04-01 | 14.35 | 14.45 | 14.35 | 14.43 | +0.15 | +1.05% | 2,979,000 |