返回ETF 列表

00942B 台新美A公司債20+

上櫃 ｜ 被動式 ETF ｜ 債券

收盤價

13.53
▼-0.19 (-1.38%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.53 13.53 13.50 13.53 -0.19 -1.38% 1,565,000
2026-09-24 13.68 13.72 13.68 13.72 +0.03 +0.22% 543,000
2026-09-23 13.67 13.69 13.67 13.69 -0.01 -0.07% 708,000
2026-09-22 13.72 13.72 13.67 13.70 -0.02 -0.15% 2,832,000
2026-09-19 13.72 13.75 13.71 13.72 +0.07 +0.51% 501,000
2026-09-18 13.62 13.69 13.62 13.65 +0.12 +0.89% 1,737,000
2026-09-17 13.52 13.59 13.52 13.53 +0.05 +0.37% 1,000,000
2026-09-16 13.49 13.53 13.48 13.48 0.00 0.00% 1,547,000
2026-09-15 13.49 13.54 13.49 13.52 +0.03 +0.22% 1,725,000
2026-09-12 13.51 13.51 13.46 13.49 -0.08 -0.59% 2,946,000
2026-09-11 13.60 13.60 13.55 13.57 -0.04 -0.29% 1,187,000
2026-09-10 13.64 13.64 13.59 13.61 -0.01 -0.07% 766,000
2026-09-09 13.60 13.63 13.57 13.62 -0.01 -0.07% 2,137,000
2026-09-08 13.73 13.73 13.63 13.63 -0.10 -0.73% 1,502,000
2026-09-05 13.71 13.73 13.70 13.73 0.00 0.00% 1,421,000
2026-09-04 13.68 13.73 13.68 13.73 +0.06 +0.44% 487,000
2026-09-03 13.65 13.67 13.64 13.67 -0.01 -0.07% 1,840,000
2026-09-02 13.75 13.75 13.66 13.68 -0.11 -0.80% 737,000
2026-09-01 13.80 13.82 13.78 13.79 0.00 0.00% 568,000
2026-08-29 13.85 13.85 13.77 13.79 -0.09 -0.65% 1,344,000
2026-08-28 13.86 13.88 13.86 13.88 0.00 0.00% 216,000
2026-08-27 13.87 13.90 13.87 13.88 +0.10 +0.73% 749,000
2026-08-26 13.76 13.78 13.76 13.78 +0.04 +0.29% 203,000
2026-08-25 13.74 13.74 13.72 13.74 0.00 0.00% 621,000
2026-08-22 13.77 13.77 13.72 13.74 -0.13 -0.94% 523,000
2026-08-21 13.80 13.88 13.80 13.87 +0.19 +1.39% 606,000
2026-08-20 13.64 13.69 13.64 13.68 +0.07 +0.51% 177,000
2026-08-19 13.63 13.63 13.59 13.61 -0.14 -1.02% 1,316,000
2026-08-18 13.77 13.77 13.72 13.75 0.00 0.00% 3,790,000
2026-08-15 14.06 14.06 13.91 13.92 -0.04 -0.29% 1,251,000