00941 中信上游半導體
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
29.02
▲+0.81
(+2.87%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 28.53 | 29.03 | 28.45 | 29.02 | +0.81 | +2.87% | 4,229,790 |
| 2026-06-26 | 28.00 | 28.25 | 27.93 | 28.21 | -0.74 | -2.56% | 3,884,725 |
| 2026-06-25 | 29.25 | 29.49 | 28.95 | 28.95 | -0.04 | -0.14% | 3,634,303 |
| 2026-06-24 | 28.78 | 29.00 | 28.78 | 28.99 | +0.39 | +1.36% | 2,566,258 |
| 2026-06-23 | 28.40 | 28.70 | 28.40 | 28.60 | +0.47 | +1.67% | 1,694,204 |
| 2026-06-20 | 28.40 | 28.70 | 28.40 | 28.60 | +0.47 | +1.67% | 1,694,204 |
| 2026-06-19 | 28.14 | 28.14 | 27.98 | 28.13 | -0.42 | -1.47% | 1,805,527 |
| 2026-06-18 | 28.54 | 28.63 | 28.44 | 28.55 | -0.03 | -0.10% | 2,266,073 |
| 2026-06-17 | 28.09 | 28.65 | 28.09 | 28.58 | +1.14 | +4.15% | 1,920,618 |
| 2026-06-16 | 27.22 | 27.45 | 27.22 | 27.44 | +1.55 | +5.99% | 3,352,053 |
| 2026-06-13 | 25.42 | 25.94 | 25.42 | 25.89 | +0.19 | +0.74% | 2,351,825 |
| 2026-06-12 | 25.64 | 25.95 | 25.64 | 25.70 | -0.02 | -0.08% | 2,911,195 |
| 2026-06-11 | 25.24 | 25.76 | 25.24 | 25.72 | +0.66 | +2.63% | 1,481,277 |
| 2026-06-10 | 24.70 | 25.17 | 24.51 | 25.06 | -0.99 | -3.80% | 2,848,407 |
| 2026-06-09 | 26.05 | 26.08 | 25.80 | 26.05 | -0.38 | -1.44% | 1,724,973 |
| 2026-06-06 | 26.26 | 26.47 | 26.26 | 26.43 | +0.37 | +1.42% | 3,425,812 |
| 2026-06-05 | 26.26 | 26.47 | 26.26 | 26.43 | +0.37 | +1.42% | 3,425,812 |
| 2026-06-04 | 25.26 | 25.26 | 24.96 | 25.13 | -0.22 | -0.87% | 2,240,493 |
| 2026-06-03 | 25.54 | 25.54 | 25.33 | 25.35 | -0.19 | -0.74% | 1,959,530 |
| 2026-06-02 | 25.45 | 25.54 | 25.34 | 25.54 | +0.31 | +1.23% | 1,699,148 |
| 2026-05-30 | 25.58 | 25.58 | 25.14 | 25.23 | -0.50 | -1.94% | 1,813,080 |
| 2026-05-29 | 25.80 | 25.92 | 25.72 | 25.73 | +0.29 | +1.14% | 1,776,999 |
| 2026-05-28 | 25.57 | 25.57 | 25.43 | 25.44 | -0.10 | -0.39% | 1,208,821 |
| 2026-05-27 | 25.57 | 25.57 | 25.43 | 25.44 | -0.10 | -0.39% | 1,208,821 |
| 2026-05-26 | 24.75 | 25.01 | 24.75 | 24.98 | +0.36 | +1.46% | 2,049,817 |
| 2026-05-23 | 24.30 | 24.63 | 24.30 | 24.62 | +0.78 | +3.27% | 1,160,703 |
| 2026-05-22 | 23.77 | 24.00 | 23.77 | 23.84 | -0.25 | -1.04% | 892,972 |
| 2026-05-21 | 24.30 | 24.35 | 24.06 | 24.09 | -0.52 | -2.11% | 1,669,200 |
| 2026-05-20 | 24.69 | 24.70 | 24.45 | 24.61 | -0.49 | -1.95% | 1,259,705 |
| 2026-05-19 | 25.49 | 25.51 | 25.08 | 25.10 | -0.39 | -1.53% | 2,209,654 |