00941 中信上游半導體
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
25.11
▲+0.35
(+1.41%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 24.91 | 25.14 | 24.91 | 25.11 | +0.35 | +1.41% | 2,646,889 |
| 2026-05-12 | 24.95 | 24.95 | 24.70 | 24.76 | -0.53 | -2.10% | 1,396,932 |
| 2026-05-09 | 25.19 | 25.31 | 25.19 | 25.29 | +0.59 | +2.39% | 3,387,535 |
| 2026-05-08 | 24.54 | 24.72 | 24.52 | 24.70 | +0.68 | +2.83% | 4,830,079 |
| 2026-05-07 | 24.30 | 24.33 | 24.00 | 24.02 | -0.28 | -1.15% | 2,401,080 |
| 2026-05-06 | 24.17 | 24.33 | 24.11 | 24.30 | +0.64 | +2.70% | 2,994,184 |
| 2026-05-05 | 23.97 | 23.97 | 23.63 | 23.66 | -0.35 | -1.46% | 3,241,928 |
| 2026-05-02 | 23.97 | 23.97 | 23.63 | 23.66 | -0.35 | -1.46% | 3,241,928 |
| 2026-05-01 | 23.81 | 24.10 | 23.81 | 24.01 | -0.56 | -2.28% | 1,864,548 |
| 2026-04-30 | 24.30 | 24.58 | 24.30 | 24.57 | -0.14 | -0.57% | 2,336,050 |
| 2026-04-29 | 24.44 | 24.75 | 24.44 | 24.71 | +0.64 | +2.66% | 4,593,205 |
| 2026-04-28 | 24.08 | 24.13 | 24.00 | 24.07 | +0.08 | +0.33% | 3,903,409 |
| 2026-04-25 | 24.10 | 24.20 | 23.88 | 23.99 | -0.05 | -0.21% | 2,413,193 |
| 2026-04-24 | 24.03 | 24.05 | 23.99 | 24.04 | +0.01 | +0.04% | 1,885,823 |
| 2026-04-23 | 24.01 | 24.06 | 24.01 | 24.03 | +0.20 | +0.84% | 2,561,776 |
| 2026-04-22 | 23.85 | 23.91 | 23.81 | 23.83 | -0.01 | -0.04% | 1,536,321 |
| 2026-04-21 | 23.94 | 23.94 | 23.84 | 23.84 | -0.12 | -0.50% | 1,985,680 |
| 2026-04-18 | 23.97 | 23.99 | 23.89 | 23.96 | -0.02 | -0.08% | 1,435,717 |
| 2026-04-17 | 24.00 | 24.15 | 23.96 | 23.98 | +0.02 | +0.08% | 2,759,426 |
| 2026-04-16 | 23.93 | 24.03 | 23.93 | 23.96 | +0.39 | +1.65% | 1,723,166 |
| 2026-04-15 | 23.60 | 23.61 | 23.50 | 23.57 | -0.03 | -0.13% | 2,993,701 |
| 2026-04-14 | 23.47 | 23.61 | 23.47 | 23.60 | +0.48 | +2.08% | 1,799,771 |
| 2026-04-11 | 22.96 | 23.20 | 22.95 | 23.12 | +0.21 | +0.92% | 4,255,224 |
| 2026-04-10 | 22.65 | 22.93 | 22.58 | 22.91 | +0.99 | +4.52% | 10,567,963 |
| 2026-04-09 | 21.95 | 21.98 | 21.86 | 21.92 | +0.34 | +1.58% | 1,141,061 |
| 2026-04-08 | 22.02 | 22.05 | 21.58 | 21.58 | -0.19 | -0.87% | 3,117,980 |
| 2026-04-07 | 22.02 | 22.05 | 21.58 | 21.58 | -0.19 | -0.87% | 3,117,980 |
| 2026-04-04 | 22.02 | 22.05 | 21.58 | 21.58 | -0.19 | -0.87% | 3,117,980 |
| 2026-04-03 | 21.56 | 21.78 | 21.56 | 21.77 | +0.62 | +2.93% | 2,778,991 |
| 2026-04-02 | 21.20 | 21.31 | 21.01 | 21.15 | -0.22 | -1.03% | 2,407,567 |