00941 中信上游半導體 - 智慧股票資訊平台

21.68

▼-0.43 (-1.94%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	21.56	21.69	21.50	21.68	-0.43	-1.94%	1,734,909
2026-03-27	21.56	21.69	21.50	21.68	-0.43	-1.94%	1,734,909
2026-03-26	22.27	22.28	22.11	22.11	-0.14	-0.63%	3,060,560
2026-03-25	22.16	22.40	22.16	22.25	+0.91	+4.26%	3,387,276
2026-03-24	21.55	21.55	21.34	21.34	+0.11	+0.52%	1,339,887
2026-03-23	21.28	21.29	21.01	21.23	-0.53	-2.44%	1,817,692
2026-03-20	21.76	21.80	21.72	21.76	0.00	0.00%	2,144,994
2026-03-19	21.80	21.86	21.72	21.76	-0.33	-1.49%	2,030,067
2026-03-18	21.87	22.10	21.87	22.09	+0.38	+1.75%	2,863,636
2026-03-17	21.70	21.74	21.68	21.71	+0.09	+0.42%	1,730,795
2026-03-16	21.57	21.67	21.51	21.62	+0.12	+0.56%	1,755,798
2026-03-13	21.50	21.59	21.48	21.50	-0.07	-0.32%	1,415,028
2026-03-12	21.61	21.69	21.49	21.57	-0.12	-0.55%	2,510,326
2026-03-11	21.51	21.77	21.51	21.69	+0.46	+2.17%	1,591,624
2026-03-10	21.06	21.36	21.06	21.23	+0.94	+4.63%	4,185,125
2026-03-09	20.85	20.85	20.11	20.29	-1.51	-6.93%	4,281,062
2026-03-06	21.83	21.83	21.66	21.80	-0.07	-0.32%	1,584,071
2026-03-05	21.95	22.15	21.73	21.87	+0.57	+2.68%	2,736,992
2026-03-04	21.92	21.92	21.29	21.30	-1.05	-4.70%	6,532,006
2026-03-03	22.47	22.56	22.33	22.35	-0.16	-0.71%	2,753,421
2026-03-02	22.31	22.63	22.31	22.51	-0.45	-1.96%	2,903,072
2026-02-26	22.99	-	-	22.96	-	-%	0
2026-02-25	22.73	-	-	22.82	-	-%	0
2026-02-24	22.35	-	-	22.54	-	-%	0
2026-02-23	22.24	-	-	22.33	-	-%	0
2026-02-11	21.65	-	-	21.81	-	-%	0
2026-02-10	21.44	-	-	21.52	-	-%	0
2026-02-09	21.18	-	-	21.29	-	-%	0
2026-02-06	20.52	-	-	20.45	-	-%	0
2026-02-05	20.61	-	-	20.65	-	-%	0