返回ETF 列表

00941 中信上游半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

26.15
▼-0.20 (-0.76%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 26.27 26.27 26.02 26.15 -0.20 -0.76% 568,157
2026-08-08 26.18 26.35 26.11 26.35 -0.32 -1.20% 897,869
2026-08-07 26.23 26.67 26.23 26.67 +0.99 +3.86% 4,508,507
2026-08-06 25.81 25.81 25.43 25.68 +0.17 +0.67% 1,735,719
2026-08-05 25.59 25.85 25.31 25.51 -0.33 -1.28% 6,665,075
2026-08-04 25.80 25.85 25.61 25.84 +1.82 +7.58% 4,210,757
2026-08-01 23.69 24.24 23.69 24.02 +0.29 +1.22% 6,738,629
2026-07-31 24.51 24.51 23.55 23.73 -1.12 -4.51% 3,969,211
2026-07-30 25.43 25.44 24.85 24.85 -1.64 -6.19% 6,389,673
2026-07-29 26.56 26.56 26.25 26.49 -0.28 -1.05% 1,674,268
2026-07-28 27.08 27.08 26.63 26.77 -0.39 -1.44% 896,996
2026-07-25 27.20 27.47 27.03 27.16 +0.14 +0.52% 1,106,434
2026-07-24 27.28 27.41 27.02 27.02 +0.18 +0.67% 1,407,991
2026-07-23 26.59 26.89 26.47 26.84 +0.03 +0.11% 1,630,894
2026-07-22 26.60 26.93 26.51 26.81 +0.19 +0.71% 2,470,628
2026-07-21 27.20 27.20 26.50 26.62 -1.11 -4.00% 4,104,986
2026-07-18 27.69 27.79 27.44 27.73 -0.68 -2.39% 3,229,589
2026-07-17 27.81 28.45 27.81 28.41 +0.96 +3.50% 4,061,421
2026-07-16 27.40 27.46 27.09 27.45 +0.05 +0.18% 2,303,110
2026-07-15 27.57 27.90 27.40 27.40 +0.07 +0.26% 1,140,944
2026-07-14 27.19 27.44 27.19 27.33 +0.23 +0.85% 2,015,456
2026-07-11 27.19 27.44 27.19 27.33 +0.23 +0.85% 2,015,456
2026-07-10 27.49 27.86 27.04 27.10 -0.76 -2.73% 3,123,943
2026-07-09 28.35 28.35 27.81 27.86 -0.89 -3.10% 2,037,212
2026-07-08 28.82 28.94 28.52 28.75 +0.11 +0.38% 1,401,843
2026-07-07 28.25 28.68 28.00 28.64 -0.74 -2.52% 2,760,426
2026-07-04 29.40 29.57 29.23 29.38 -1.14 -3.74% 3,963,181
2026-07-03 30.50 30.70 30.29 30.52 +0.75 +2.52% 2,092,135
2026-07-02 29.09 29.80 29.09 29.77 +1.16 +4.05% 3,083,296
2026-07-01 28.68 28.68 28.38 28.61 -0.21 -0.73% 2,411,463