00941 中信上游半導體
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
25.12
▲+0.34
(+1.37%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.87 | 25.13 | 24.87 | 25.12 | +0.34 | +1.37% | 1,171,775 |
| 2026-09-24 | 24.80 | 24.88 | 24.77 | 24.78 | +0.26 | +1.06% | 1,404,280 |
| 2026-09-23 | 24.32 | 24.54 | 24.32 | 24.52 | +0.44 | +1.83% | 1,164,697 |
| 2026-09-22 | 24.00 | 24.09 | 23.96 | 24.08 | +0.12 | +0.50% | 684,971 |
| 2026-09-19 | 24.00 | 24.07 | 23.92 | 23.96 | +0.06 | +0.25% | 367,756 |
| 2026-09-18 | 24.22 | 24.22 | 23.88 | 23.90 | -0.03 | -0.13% | 452,558 |
| 2026-09-17 | 24.13 | 24.13 | 23.90 | 23.93 | -0.51 | -2.09% | 1,028,063 |
| 2026-09-16 | 24.60 | 24.60 | 24.37 | 24.44 | -0.20 | -0.81% | 696,066 |
| 2026-09-15 | 24.80 | 24.80 | 24.56 | 24.64 | -0.42 | -1.68% | 723,815 |
| 2026-09-12 | 25.25 | 25.25 | 24.97 | 25.06 | -0.27 | -1.07% | 530,467 |
| 2026-09-11 | 25.43 | 25.45 | 25.32 | 25.33 | -0.05 | -0.20% | 1,096,194 |
| 2026-09-10 | 25.23 | 25.45 | 25.23 | 25.38 | +0.19 | +0.75% | 1,880,464 |
| 2026-09-09 | 25.01 | 25.24 | 25.01 | 25.19 | +0.46 | +1.86% | 640,305 |
| 2026-09-08 | 24.51 | 24.76 | 24.51 | 24.73 | +0.25 | +1.02% | 546,765 |
| 2026-09-05 | 24.52 | 24.65 | 24.48 | 24.48 | -0.04 | -0.16% | 480,658 |
| 2026-09-04 | 24.83 | 24.83 | 24.46 | 24.52 | -0.40 | -1.61% | 637,698 |
| 2026-09-03 | 25.10 | 25.10 | 24.88 | 24.92 | -0.14 | -0.56% | 1,361,494 |
| 2026-09-02 | 25.15 | 25.15 | 24.88 | 25.06 | -0.40 | -1.57% | 1,545,406 |
| 2026-09-01 | 25.65 | 25.65 | 25.45 | 25.46 | -0.22 | -0.86% | 544,723 |
| 2026-08-29 | 25.56 | 25.79 | 25.56 | 25.68 | +0.13 | +0.51% | 1,217,025 |
| 2026-08-28 | 25.55 | 25.56 | 25.35 | 25.55 | -0.01 | -0.04% | 1,108,414 |
| 2026-08-27 | 25.59 | 25.59 | 25.34 | 25.56 | -0.03 | -0.12% | 579,077 |
| 2026-08-26 | 25.80 | 25.80 | 25.56 | 25.59 | -0.26 | -1.01% | 1,090,740 |
| 2026-08-25 | 25.76 | 25.85 | 25.63 | 25.85 | -0.05 | -0.19% | 730,554 |
| 2026-08-22 | 25.94 | 25.94 | 25.80 | 25.90 | -0.05 | -0.19% | 838,282 |
| 2026-08-21 | 26.05 | 26.08 | 25.91 | 25.95 | -0.73 | -2.74% | 1,577,039 |
| 2026-08-20 | 26.71 | 26.92 | 26.64 | 26.68 | -0.18 | -0.67% | 4,742,684 |
| 2026-08-19 | 26.80 | 26.90 | 26.80 | 26.86 | +0.14 | +0.52% | 1,859,718 |
| 2026-08-18 | 27.01 | 27.01 | 26.69 | 26.72 | -0.29 | -1.07% | 11,242,815 |
| 2026-08-15 | 27.05 | 27.23 | 26.98 | 27.01 | +0.14 | +0.52% | 5,867,450 |