返回ETF 列表

00940 元大台灣價值高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

13.12
▼-0.01 (-0.08%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.16 13.17 13.11 13.12 -0.01 -0.08% 6,904,249
2026-09-24 13.17 13.21 13.12 13.13 +0.03 +0.23% 11,523,611
2026-09-23 13.11 13.15 13.05 13.10 -0.01 -0.08% 14,008,263
2026-09-22 13.05 13.11 13.01 13.11 +0.12 +0.92% 23,084,613
2026-09-19 12.95 13.04 12.95 12.99 +0.10 +0.78% 25,221,399
2026-09-18 12.76 12.91 12.76 12.89 +0.15 +1.18% 14,213,385
2026-09-17 12.80 12.82 12.73 12.74 -0.10 -0.78% 5,832,399
2026-09-16 12.72 12.89 12.65 12.84 +0.05 +0.39% 8,827,812
2026-09-15 12.70 12.84 12.69 12.79 -0.06 -0.47% 8,981,490
2026-09-12 12.93 12.93 12.83 12.85 -0.09 -0.70% 10,087,563
2026-09-11 12.82 12.96 12.82 12.94 +0.12 +0.94% 11,962,513
2026-09-10 12.93 12.93 12.79 12.82 0.00 0.00% 7,926,216
2026-09-09 13.01 13.02 12.95 12.99 -0.02 -0.15% 14,910,226
2026-09-08 12.89 13.03 12.85 13.01 +0.23 +1.80% 23,896,929
2026-09-05 12.92 12.97 12.78 12.78 -0.12 -0.93% 10,883,984
2026-09-04 12.92 12.94 12.85 12.90 -0.03 -0.23% 7,259,865
2026-09-03 12.84 12.96 12.84 12.93 +0.15 +1.17% 16,461,335
2026-09-02 12.64 12.78 12.61 12.78 +0.09 +0.71% 18,068,357
2026-09-01 12.68 12.75 12.66 12.69 +0.02 +0.16% 10,228,377
2026-08-29 12.69 12.75 12.67 12.67 +0.02 +0.16% 12,023,170
2026-08-28 12.56 12.66 12.54 12.65 +0.12 +0.96% 17,348,213
2026-08-27 12.45 12.53 12.39 12.53 +0.06 +0.48% 10,497,534
2026-08-26 12.52 12.57 12.47 12.47 -0.01 -0.08% 11,084,224
2026-08-25 12.36 12.52 12.36 12.48 +0.08 +0.65% 12,690,956
2026-08-22 12.48 12.49 12.31 12.40 0.00 0.00% 6,502,869
2026-08-21 12.22 12.43 12.20 12.40 +0.05 +0.40% 11,905,661
2026-08-20 12.43 12.46 12.30 12.35 -0.11 -0.88% 9,270,910
2026-08-19 12.46 12.50 12.40 12.46 -0.03 -0.24% 10,279,893
2026-08-18 12.61 12.63 12.47 12.49 -0.07 -0.56% 10,694,186
2026-08-15 12.59 12.64 12.52 12.56 +0.13 +1.05% 19,667,056