返回ETF 列表

00940 元大台灣價值高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

11.31
▲+0.16 (+1.43%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 11.16 11.33 11.13 11.31 +0.16 +1.43% 64,164,265
2026-05-12 11.05 11.21 11.00 11.15 +0.15 +1.36% 78,491,823
2026-05-09 10.85 11.00 10.83 11.00 0.00 0.00% 70,342,344
2026-05-08 10.84 10.87 10.72 10.85 +0.17 +1.59% 74,600,534
2026-05-07 10.54 10.69 10.54 10.68 +0.15 +1.42% 90,232,150
2026-05-06 10.40 10.55 10.39 10.53 +0.19 +1.84% 89,011,738
2026-05-05 10.36 10.40 10.30 10.34 +0.01 +0.10% 40,612,141
2026-05-02 10.36 10.40 10.30 10.34 +0.01 +0.10% 40,612,141
2026-05-01 10.32 10.35 10.26 10.33 -0.01 -0.10% 30,822,191
2026-04-30 10.25 10.36 10.25 10.34 +0.10 +0.98% 73,924,291
2026-04-29 10.32 10.32 10.20 10.24 -0.08 -0.78% 102,115,305
2026-04-28 10.33 10.40 10.22 10.32 +0.02 +0.19% 73,468,602
2026-04-25 10.56 10.59 10.17 10.30 -0.25 -2.37% 116,757,605
2026-04-24 10.44 10.58 10.44 10.55 +0.13 +1.25% 125,319,406
2026-04-23 10.37 10.43 10.35 10.42 +0.08 +0.77% 125,315,844
2026-04-22 10.36 10.40 10.32 10.34 +0.04 +0.39% 97,125,577
2026-04-21 10.19 10.30 10.19 10.30 +0.13 +1.28% 183,829,054
2026-04-18 10.06 10.17 10.05 10.17 +0.15 +1.50% 404,518,607
2026-04-17 10.01 10.03 9.99 10.02 +0.06 +0.60% 359,475,843
2026-04-16 10.00 10.01 9.96 9.96 +0.06 +0.61% 184,185,234
2026-04-15 9.84 9.90 9.80 9.90 +0.06 +0.61% 75,929,545
2026-04-14 9.85 9.90 9.83 9.84 +0.05 +0.51% 62,861,470
2026-04-11 9.79 9.79 9.73 9.79 0.00 0.00% 33,433,610
2026-04-10 9.71 9.82 9.71 9.82 +0.22 +2.29% 69,097,006
2026-04-09 9.54 9.60 9.54 9.60 +0.11 +1.16% 25,584,605
2026-04-08 9.62 9.65 9.49 9.49 -0.09 -0.94% 15,745,992
2026-04-07 9.62 9.65 9.49 9.49 -0.09 -0.94% 15,745,992
2026-04-04 9.62 9.65 9.49 9.49 -0.09 -0.94% 15,745,992
2026-04-03 9.54 9.61 9.54 9.58 +0.19 +2.02% 27,260,646
2026-04-02 9.50 9.55 9.38 9.39 -0.14 -1.47% 33,358,966