返回ETF 列表

00939 統一台灣高息動能

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

24.23
▼-0.07 (-0.29%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 24.33 24.36 24.16 24.23 -0.07 -0.29% 2,434,141
2026-09-24 24.48 24.49 24.29 24.30 -0.11 -0.45% 2,873,265
2026-09-23 24.33 24.48 24.15 24.41 +0.07 +0.29% 2,320,540
2026-09-22 24.46 24.46 24.11 24.34 -0.07 -0.29% 7,897,058
2026-09-19 24.31 24.50 24.19 24.41 +0.24 +0.99% 3,282,281
2026-09-18 23.94 24.20 23.94 24.17 +0.27 +1.13% 2,208,342
2026-09-17 24.11 24.11 23.89 23.90 -0.21 -0.87% 3,476,048
2026-09-16 23.74 24.15 23.61 24.11 +0.33 +1.39% 3,983,889
2026-09-15 23.53 23.86 23.45 23.78 +0.04 +0.17% 1,999,551
2026-09-12 23.73 23.80 23.65 23.74 +0.01 +0.04% 1,809,288
2026-09-11 23.79 23.81 23.62 23.73 -0.11 -0.46% 2,332,867
2026-09-10 23.81 23.86 23.64 23.84 +0.02 +0.08% 3,445,179
2026-09-09 23.96 24.00 23.72 23.82 -0.07 -0.29% 5,506,202
2026-09-08 23.69 23.89 23.60 23.89 +0.32 +1.36% 3,612,189
2026-09-05 23.38 23.80 23.38 23.57 +0.19 +0.81% 7,056,521
2026-09-04 23.26 23.38 23.14 23.38 +0.12 +0.52% 3,263,408
2026-09-03 23.17 23.26 23.09 23.26 0.00 0.00% 3,761,725
2026-09-02 22.79 23.17 22.74 23.17 +0.38 +1.67% 4,662,158
2026-09-01 22.73 22.83 22.72 22.79 +0.07 +0.31% 1,817,921
2026-08-29 22.71 22.89 22.71 22.72 +0.03 +0.13% 2,279,167
2026-08-28 22.80 22.83 22.57 22.69 +0.02 +0.09% 4,374,671
2026-08-27 22.46 22.68 22.43 22.67 +0.25 +1.12% 4,825,733
2026-08-26 22.58 22.60 22.40 22.42 -0.12 -0.53% 2,631,842
2026-08-25 22.20 22.55 22.20 22.54 +0.33 +1.49% 3,755,518
2026-08-22 22.39 22.39 22.12 22.21 -0.08 -0.36% 1,870,183
2026-08-21 22.19 22.32 22.09 22.29 -0.03 -0.13% 1,872,743
2026-08-20 22.33 22.35 22.15 22.32 -0.01 -0.04% 1,645,607
2026-08-19 22.36 22.37 22.15 22.33 -0.13 -0.58% 2,695,237
2026-08-18 22.54 22.64 22.36 22.46 +0.07 +0.31% 3,421,785
2026-08-15 22.41 22.42 22.25 22.39 +0.14 +0.63% 2,635,210