00939 統一台灣高息動能
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
18.15
▲+0.07
(+0.39%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 18.08 | 18.17 | 18.03 | 18.15 | +0.07 | +0.39% | 9,608,841 |
| 2026-05-12 | 18.36 | 18.37 | 17.96 | 18.08 | -0.21 | -1.15% | 8,880,705 |
| 2026-05-09 | 17.93 | 18.33 | 17.93 | 18.29 | +0.45 | +2.52% | 17,064,150 |
| 2026-05-08 | 17.90 | 17.99 | 17.61 | 17.84 | +0.26 | +1.48% | 10,593,822 |
| 2026-05-07 | 17.30 | 17.60 | 17.30 | 17.58 | +0.34 | +1.97% | 10,360,415 |
| 2026-05-06 | 16.85 | 17.29 | 16.84 | 17.24 | 0.00 | 0.00% | 23,945,779 |
| 2026-05-05 | 16.78 | 16.98 | 16.76 | 16.84 | +0.10 | +0.60% | 7,777,661 |
| 2026-05-02 | 16.78 | 16.98 | 16.76 | 16.84 | +0.10 | +0.60% | 7,777,661 |
| 2026-05-01 | 16.72 | 16.75 | 16.63 | 16.74 | +0.03 | +0.18% | 5,057,244 |
| 2026-04-30 | 16.58 | 16.79 | 16.58 | 16.71 | +0.15 | +0.91% | 9,309,670 |
| 2026-04-29 | 16.78 | 16.79 | 16.50 | 16.56 | -0.18 | -1.08% | 13,771,835 |
| 2026-04-28 | 16.70 | 16.82 | 16.56 | 16.74 | +0.18 | +1.09% | 10,161,764 |
| 2026-04-25 | 17.06 | 17.15 | 16.40 | 16.56 | -0.40 | -2.36% | 16,404,814 |
| 2026-04-24 | 16.86 | 17.06 | 16.85 | 16.96 | +0.12 | +0.71% | 15,674,919 |
| 2026-04-23 | 16.78 | 16.85 | 16.68 | 16.84 | +0.14 | +0.84% | 15,589,989 |
| 2026-04-22 | 16.64 | 16.77 | 16.64 | 16.70 | +0.20 | +1.21% | 13,472,530 |
| 2026-04-21 | 16.40 | 16.50 | 16.40 | 16.50 | +0.05 | +0.30% | 12,170,989 |
| 2026-04-18 | 16.39 | 16.47 | 16.33 | 16.45 | +0.24 | +1.48% | 14,428,285 |
| 2026-04-17 | 16.24 | 16.36 | 16.18 | 16.21 | +0.04 | +0.25% | 14,758,336 |
| 2026-04-16 | 16.18 | 16.32 | 16.16 | 16.17 | +0.12 | +0.75% | 10,214,518 |
| 2026-04-15 | 16.00 | 16.08 | 15.88 | 16.05 | 0.00 | 0.00% | 6,895,532 |
| 2026-04-14 | 16.04 | 16.12 | 16.01 | 16.05 | +0.13 | +0.82% | 9,720,066 |
| 2026-04-11 | 15.88 | 15.93 | 15.83 | 15.92 | +0.04 | +0.25% | 8,725,971 |
| 2026-04-10 | 15.66 | 15.88 | 15.65 | 15.88 | +0.50 | +3.25% | 13,593,821 |
| 2026-04-09 | 15.31 | 15.44 | 15.30 | 15.38 | +0.18 | +1.18% | 6,434,526 |
| 2026-04-08 | 15.52 | 15.62 | 15.19 | 15.20 | -0.24 | -1.55% | 7,069,719 |
| 2026-04-07 | 15.52 | 15.62 | 15.19 | 15.20 | -0.24 | -1.55% | 7,069,719 |
| 2026-04-04 | 15.52 | 15.62 | 15.19 | 15.20 | -0.24 | -1.55% | 7,069,719 |
| 2026-04-03 | 15.33 | 15.51 | 15.30 | 15.44 | +0.44 | +2.93% | 8,171,262 |
| 2026-04-02 | 15.13 | 15.28 | 14.98 | 15.00 | 0.00 | 0.00% | 5,838,005 |