返回ETF 列表

00939 統一台灣高息動能

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

21.69
▲+0.15 (+0.70%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.55 21.80 21.46 21.69 +0.15 +0.70% 2,791,670
2026-06-26 21.54 21.70 21.45 21.54 -0.28 -1.28% 3,804,099
2026-06-25 22.00 22.12 21.81 21.82 -0.14 -0.64% 4,574,140
2026-06-24 21.95 22.07 21.90 21.96 +0.01 +0.05% 4,469,077
2026-06-23 21.82 22.03 21.82 21.95 +0.23 +1.06% 6,443,864
2026-06-20 21.82 22.03 21.82 21.95 +0.23 +1.06% 6,443,864
2026-06-19 21.34 21.80 21.34 21.72 +0.25 +1.16% 5,854,363
2026-06-18 21.30 21.50 21.26 21.47 +0.20 +0.94% 5,074,849
2026-06-17 21.35 21.43 21.18 21.27 +0.39 +1.87% 5,317,801
2026-06-16 21.02 21.14 20.85 20.88 +0.16 +0.77% 3,433,949
2026-06-13 20.66 20.80 20.46 20.72 +0.01 +0.05% 7,051,425
2026-06-12 20.80 20.90 20.68 20.71 -0.33 -1.57% 6,922,600
2026-06-11 20.31 21.05 20.31 21.04 +0.90 +4.47% 6,827,546
2026-06-10 19.92 20.22 19.86 20.14 -0.75 -3.59% 8,291,642
2026-06-09 20.90 20.91 20.57 20.89 -0.09 -0.43% 4,929,538
2026-06-06 20.82 21.10 20.82 20.98 -0.02 -0.10% 6,166,736
2026-06-05 20.82 21.10 20.82 20.98 -0.02 -0.10% 6,166,736
2026-06-04 20.48 20.50 20.17 20.50 0.00 0.00% 8,673,714
2026-06-03 20.29 20.55 20.29 20.50 +0.22 +1.08% 7,074,679
2026-06-02 20.23 20.30 20.10 20.28 +0.43 +2.17% 6,028,567
2026-05-30 20.20 20.45 19.79 19.85 -0.23 -1.15% 7,187,325
2026-05-29 20.00 20.26 19.98 20.08 +0.30 +1.52% 14,628,993
2026-05-28 19.61 19.92 19.55 19.78 +0.40 +2.06% 9,259,996
2026-05-27 19.61 19.92 19.55 19.78 +0.40 +2.06% 9,259,996
2026-05-26 18.73 18.87 18.69 18.80 +0.18 +0.97% 5,082,014
2026-05-23 18.36 18.64 18.36 18.62 +0.53 +2.93% 9,814,878
2026-05-22 18.08 18.21 18.03 18.09 +0.01 +0.06% 5,181,959
2026-05-21 18.05 18.47 18.05 18.08 +0.04 +0.22% 9,044,536
2026-05-20 17.87 18.12 17.78 18.04 -0.11 -0.61% 6,054,320
2026-05-19 18.48 18.56 18.10 18.15 -0.15 -0.82% 7,581,930