返回ETF 列表

00939 統一台灣高息動能

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

22.25
▲+0.12 (+0.54%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 22.18 22.25 22.06 22.25 +0.12 +0.54% 3,955,217
2026-08-08 22.22 22.37 22.13 22.13 -0.23 -1.03% 2,518,774
2026-08-07 22.41 22.52 22.34 22.36 +0.26 +1.18% 4,611,684
2026-08-06 22.07 22.26 21.91 22.10 +0.03 +0.14% 3,547,217
2026-08-05 22.00 22.21 21.88 22.07 -0.20 -0.90% 3,049,365
2026-08-04 21.89 22.30 21.89 22.27 0.00 0.00% 7,913,934
2026-08-01 21.11 21.46 21.11 21.41 +0.04 +0.19% 6,084,592
2026-07-31 21.76 21.84 21.00 21.37 -0.11 -0.51% 6,982,413
2026-07-30 21.73 21.73 21.44 21.48 -0.43 -1.96% 4,460,393
2026-07-29 21.78 21.93 21.73 21.91 +0.13 +0.60% 3,540,779
2026-07-28 21.66 21.79 21.60 21.78 +0.11 +0.51% 2,357,963
2026-07-25 21.80 21.82 21.57 21.67 -0.01 -0.05% 2,549,106
2026-07-24 21.64 21.82 21.62 21.68 +0.28 +1.31% 4,597,144
2026-07-23 21.13 21.40 21.13 21.40 +0.33 +1.57% 2,962,456
2026-07-22 21.30 21.34 20.93 21.07 +0.02 +0.10% 7,867,478
2026-07-21 21.14 21.31 21.05 21.05 -0.42 -1.96% 6,082,845
2026-07-18 21.34 21.47 21.14 21.47 +0.13 +0.61% 4,556,194
2026-07-17 21.29 21.39 21.10 21.34 +0.26 +1.23% 3,006,137
2026-07-16 21.34 21.34 20.88 21.08 -0.25 -1.17% 4,082,218
2026-07-15 21.46 21.61 21.31 21.33 -0.13 -0.61% 1,793,704
2026-07-14 21.60 21.60 21.31 21.46 -0.07 -0.33% 2,554,105
2026-07-11 21.60 21.60 21.31 21.46 -0.07 -0.33% 2,554,105
2026-07-10 21.51 21.53 21.29 21.53 +0.21 +0.98% 4,393,581
2026-07-09 21.43 21.65 21.32 21.32 -0.12 -0.56% 3,286,891
2026-07-08 21.36 21.54 21.34 21.44 +0.16 +0.75% 6,335,938
2026-07-07 21.11 21.37 21.11 21.28 +0.16 +0.76% 3,662,960
2026-07-04 21.00 21.16 21.00 21.12 0.00 0.00% 3,910,125
2026-07-03 21.51 21.53 21.17 21.27 -0.19 -0.89% 6,059,016
2026-07-02 21.33 21.48 21.15 21.46 +0.20 +0.94% 4,272,096
2026-07-01 21.32 21.52 21.19 21.26 +0.02 +0.09% 4,479,601