返回ETF 列表

00938 凱基優選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

21.23
▼-0.17 (-0.79%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 21.36 21.36 21.18 21.23 -0.17 -0.79% 1,692,302
2026-05-12 21.29 21.43 21.28 21.40 +0.12 +0.56% 1,862,221
2026-05-09 21.13 21.37 21.13 21.28 +0.36 +1.72% 1,680,198
2026-05-08 20.88 21.00 20.84 20.92 +0.21 +1.01% 1,001,882
2026-05-07 20.64 20.73 20.60 20.71 +0.02 +0.10% 880,207
2026-05-06 20.32 20.70 20.32 20.69 +0.43 +2.12% 1,090,942
2026-05-05 20.38 20.46 20.22 20.26 -0.09 -0.44% 3,680,464
2026-05-02 20.38 20.46 20.22 20.26 -0.09 -0.44% 3,680,464
2026-05-01 20.34 20.45 20.34 20.35 -0.10 -0.49% 642,600
2026-04-30 20.56 20.59 20.45 20.45 -0.11 -0.54% 1,045,751
2026-04-29 20.39 20.68 20.39 20.56 +0.31 +1.53% 3,164,437
2026-04-28 20.03 20.25 19.98 20.25 +0.39 +1.96% 1,904,937
2026-04-25 20.09 20.21 19.74 19.86 -0.06 -0.30% 2,630,735
2026-04-24 19.92 19.98 19.90 19.92 0.00 0.00% 421,442
2026-04-23 19.89 19.94 19.82 19.92 +0.12 +0.61% 823,470
2026-04-22 19.80 19.86 19.73 19.80 +0.11 +0.56% 969,530
2026-04-21 19.72 19.72 19.66 19.69 -0.16 -0.81% 782,487
2026-04-18 19.84 19.88 19.78 19.85 +0.11 +0.56% 644,315
2026-04-17 19.70 19.85 19.69 19.74 +0.14 +0.71% 757,281
2026-04-16 19.42 19.62 19.42 19.60 +0.35 +1.82% 791,968
2026-04-15 19.20 19.29 19.19 19.25 -0.02 -0.10% 270,882
2026-04-14 19.26 19.29 19.22 19.27 +0.13 +0.68% 278,593
2026-04-11 19.22 19.22 19.08 19.14 -0.08 -0.42% 1,219,474
2026-04-10 19.00 19.23 19.00 19.22 +0.53 +2.84% 1,251,947
2026-04-09 18.57 18.69 18.52 18.69 +0.23 +1.25% 806,225
2026-04-08 18.71 18.77 18.45 18.46 -0.18 -0.97% 958,351
2026-04-07 18.71 18.77 18.45 18.46 -0.18 -0.97% 958,351
2026-04-04 18.71 18.77 18.45 18.46 -0.18 -0.97% 958,351
2026-04-03 18.50 18.67 18.44 18.64 +0.59 +3.27% 792,278
2026-04-02 18.04 18.24 18.03 18.05 -0.17 -0.93% 1,440,681