00938 凱基優選30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
24.60
▲+0.19
(+0.78%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.55 | 26.55 | 24.39 | 24.60 | +0.19 | +0.78% | 658,510 |
| 2026-06-26 | 24.62 | 24.74 | 24.40 | 24.41 | -0.63 | -2.52% | 1,194,512 |
| 2026-06-25 | 25.12 | 25.33 | 25.03 | 25.04 | -0.08 | -0.32% | 3,709,363 |
| 2026-06-24 | 25.15 | 25.15 | 24.97 | 25.12 | +0.06 | +0.24% | 1,675,500 |
| 2026-06-23 | 24.66 | 25.06 | 24.66 | 25.06 | +0.59 | +2.41% | 3,384,099 |
| 2026-06-20 | 24.66 | 25.06 | 24.66 | 25.06 | +0.59 | +2.41% | 3,384,099 |
| 2026-06-19 | 24.20 | 24.63 | 24.20 | 24.47 | +0.27 | +1.12% | 2,681,886 |
| 2026-06-18 | 24.07 | 24.23 | 23.91 | 24.20 | +0.40 | +1.68% | 1,665,187 |
| 2026-06-17 | 23.79 | 23.92 | 23.69 | 23.80 | +0.58 | +2.50% | 3,755,911 |
| 2026-06-16 | 23.46 | 23.54 | 23.22 | 23.22 | +0.25 | +1.09% | 3,167,282 |
| 2026-06-13 | 22.90 | 23.10 | 22.74 | 22.97 | -0.23 | -0.99% | 2,321,387 |
| 2026-06-12 | 23.20 | 23.23 | 23.00 | 23.20 | -0.20 | -0.85% | 4,341,120 |
| 2026-06-11 | 22.75 | 23.48 | 22.75 | 23.40 | +0.95 | +4.23% | 1,461,321 |
| 2026-06-10 | 21.39 | 22.57 | 21.39 | 22.45 | -0.68 | -2.94% | 697,105 |
| 2026-06-09 | 23.14 | 23.20 | 22.82 | 23.13 | -0.09 | -0.39% | 1,664,644 |
| 2026-06-06 | 23.08 | 23.31 | 22.98 | 23.22 | +0.01 | +0.04% | 2,879,020 |
| 2026-06-05 | 23.08 | 23.31 | 22.98 | 23.22 | +0.01 | +0.04% | 2,879,020 |
| 2026-06-04 | 22.21 | 22.49 | 22.18 | 22.49 | +0.26 | +1.17% | 599,824 |
| 2026-06-03 | 22.00 | 22.24 | 21.90 | 22.23 | +0.33 | +1.51% | 1,259,745 |
| 2026-06-02 | 21.80 | 22.01 | 21.76 | 21.90 | +0.39 | +1.81% | 1,410,068 |
| 2026-05-30 | 21.91 | 21.98 | 21.49 | 21.51 | -0.23 | -1.06% | 2,253,271 |
| 2026-05-29 | 21.51 | 21.91 | 21.51 | 21.74 | +0.39 | +1.83% | 1,480,603 |
| 2026-05-28 | 21.30 | 21.42 | 21.30 | 21.35 | +0.14 | +0.66% | 2,144,321 |
| 2026-05-27 | 21.30 | 21.42 | 21.30 | 21.35 | +0.14 | +0.66% | 2,144,321 |
| 2026-05-26 | 20.87 | 20.99 | 20.87 | 20.99 | +0.08 | +0.38% | 1,757,030 |
| 2026-05-23 | 20.89 | 20.95 | 20.81 | 20.91 | +0.29 | +1.41% | 2,130,208 |
| 2026-05-22 | 20.64 | 20.68 | 20.58 | 20.62 | -0.02 | -0.10% | 1,627,363 |
| 2026-05-21 | 20.71 | 20.86 | 20.55 | 20.64 | 0.00 | 0.00% | 4,387,603 |
| 2026-05-20 | 20.72 | 20.91 | 20.71 | 20.83 | -0.11 | -0.53% | 1,596,695 |
| 2026-05-19 | 21.26 | 21.32 | 20.91 | 20.94 | -0.04 | -0.19% | 1,520,766 |