返回ETF 列表

00938 凱基優選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

27.04
▼-0.18 (-0.66%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.17 27.17 27.00 27.04 -0.18 -0.66% 247,390
2026-09-24 27.46 27.46 27.10 27.22 -0.10 -0.37% 265,089
2026-09-23 27.03 27.42 26.89 27.32 +0.29 +1.07% 158,888
2026-09-22 27.11 27.11 26.72 27.03 -0.07 -0.26% 2,226,506
2026-09-19 26.89 27.25 26.89 27.10 +0.23 +0.86% 1,189,126
2026-09-18 26.76 26.87 26.59 26.87 +0.23 +0.86% 1,174,270
2026-09-17 27.21 27.21 26.56 26.64 -0.18 -0.67% 2,968,291
2026-09-16 26.37 26.86 26.22 26.82 +0.31 +1.17% 3,245,259
2026-09-15 26.47 26.56 26.05 26.51 +0.04 +0.15% 3,170,088
2026-09-12 26.38 26.47 26.28 26.47 +0.09 +0.34% 2,325,619
2026-09-11 26.70 26.70 26.34 26.38 -0.22 -0.83% 631,960
2026-09-10 26.55 26.72 26.55 26.60 +0.16 +0.61% 1,779,366
2026-09-09 26.56 26.65 26.37 26.44 -0.02 -0.08% 1,454,722
2026-09-08 26.10 26.46 26.10 26.46 +0.36 +1.38% 1,180,487
2026-09-05 26.23 26.36 25.92 26.10 +0.30 +1.16% 1,905,339
2026-09-04 25.76 25.82 25.63 25.80 +0.04 +0.16% 368,467
2026-09-03 25.42 25.80 25.42 25.76 +0.36 +1.42% 1,630,954
2026-09-02 25.01 25.40 24.92 25.40 +0.24 +0.95% 1,587,713
2026-09-01 25.12 25.21 25.09 25.16 +0.09 +0.36% 1,181,219
2026-08-29 25.10 25.27 25.06 25.07 +0.02 +0.08% 273,919
2026-08-28 24.93 25.11 24.90 25.05 +0.12 +0.48% 1,858,306
2026-08-27 24.45 24.93 24.42 24.93 +0.32 +1.30% 377,855
2026-08-26 24.88 24.88 24.60 24.61 -0.27 -1.09% 1,128,069
2026-08-25 24.33 24.88 24.32 24.88 +0.51 +2.09% 791,639
2026-08-22 24.67 24.67 24.18 24.37 -0.05 -0.20% 349,416
2026-08-21 24.55 24.55 24.33 24.42 -0.21 -0.85% 1,063,045
2026-08-20 24.83 24.95 24.54 24.63 0.00 0.00% 1,386,063
2026-08-19 25.23 25.23 24.83 25.09 -0.14 -0.55% 1,661,054
2026-08-18 25.19 25.25 24.98 25.23 +0.04 +0.16% 3,412,443
2026-08-15 24.91 25.19 24.90 25.19 +0.28 +1.12% 373,582