返回ETF 列表

00938 凱基優選30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

24.76
▲+0.06 (+0.24%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 24.80 24.83 24.70 24.76 +0.06 +0.24% 1,320,061
2026-08-08 24.90 24.90 24.65 24.70 -0.31 -1.24% 495,090
2026-08-07 25.00 25.16 24.97 25.01 +0.29 +1.17% 1,455,652
2026-08-06 24.55 24.81 24.55 24.72 -0.09 -0.36% 1,522,829
2026-08-05 25.30 25.30 24.63 24.81 -0.49 -1.94% 2,522,472
2026-08-04 24.46 25.30 24.46 25.30 +1.60 +6.75% 1,744,758
2026-08-01 23.49 23.78 23.37 23.70 +0.21 +0.89% 4,461,558
2026-07-31 24.15 24.15 23.21 23.49 -0.47 -1.96% 2,098,694
2026-07-30 24.30 24.30 23.90 23.96 -0.57 -2.32% 1,781,640
2026-07-29 24.41 24.53 24.40 24.53 +0.18 +0.74% 2,060,281
2026-07-28 24.50 24.50 24.32 24.35 -0.16 -0.65% 1,169,019
2026-07-25 24.48 24.51 24.33 24.51 -0.07 -0.28% 373,875
2026-07-24 24.22 24.72 24.22 24.58 +0.39 +1.61% 1,185,934
2026-07-23 24.00 24.21 24.00 24.19 +0.30 +1.26% 287,886
2026-07-22 24.00 24.09 23.75 23.89 +0.08 +0.34% 5,796,917
2026-07-21 24.61 24.61 23.81 23.81 -0.84 -3.41% 2,995,525
2026-07-18 24.33 24.65 24.28 24.65 +0.13 +0.53% 1,763,687
2026-07-17 24.47 24.61 24.30 24.52 +0.34 +1.41% 1,641,062
2026-07-16 24.55 24.55 23.95 24.18 -0.41 -1.67% 1,247,182
2026-07-15 24.86 24.86 24.50 24.59 -0.01 -0.04% 748,867
2026-07-14 24.85 24.85 24.45 24.60 -0.17 -0.69% 2,130,027
2026-07-11 24.85 24.85 24.45 24.60 -0.17 -0.69% 2,130,027
2026-07-10 24.71 24.78 24.55 24.77 +0.17 +0.69% 1,268,924
2026-07-09 24.63 24.96 24.55 24.60 -0.03 -0.12% 1,266,995
2026-07-08 24.46 24.68 24.46 24.63 +0.28 +1.15% 2,233,583
2026-07-07 23.98 24.35 23.98 24.35 +0.23 +0.95% 1,550,498
2026-07-04 24.12 24.35 24.08 24.12 -0.27 -1.11% 305,616
2026-07-03 24.65 24.67 24.33 24.39 -0.05 -0.20% 740,233
2026-07-02 24.18 24.46 24.18 24.44 +0.26 +1.08% 3,730,742
2026-07-01 24.26 24.48 24.12 24.18 +0.04 +0.17% 3,127,310