00938 凱基優選30 - 智慧股票資訊平台

18.49

▼-0.10 (-0.54%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	18.43	18.49	18.34	18.49	-0.10	-0.54%	361,227
2026-03-27	18.43	18.49	18.34	18.49	-0.10	-0.54%	361,227
2026-03-26	18.61	18.73	18.53	18.59	0.00	0.00%	946,155
2026-03-25	18.62	18.64	18.52	18.59	+0.36	+1.97%	996,948
2026-03-24	18.34	18.38	18.21	18.23	+0.02	+0.11%	1,227,729
2026-03-23	18.00	18.21	18.00	18.21	-0.24	-1.30%	2,304,540
2026-03-20	18.52	18.52	18.37	18.45	+0.03	+0.16%	1,140,175
2026-03-19	18.67	18.67	18.41	18.42	-0.44	-2.33%	1,286,955
2026-03-18	18.87	18.93	18.78	18.86	+0.18	+0.96%	2,283,094
2026-03-17	18.60	18.76	18.60	18.68	+0.19	+1.03%	1,319,324
2026-03-16	18.56	18.59	18.43	18.49	+0.03	+0.16%	2,494,436
2026-03-13	18.33	18.49	18.33	18.46	-0.12	-0.65%	1,545,604
2026-03-12	18.65	18.65	18.46	18.58	-0.18	-0.96%	581,021
2026-03-11	18.58	18.77	18.58	18.76	+0.45	+2.46%	1,081,217
2026-03-10	18.50	18.51	18.15	18.31	+0.25	+1.38%	1,671,271
2026-03-09	18.30	18.30	17.66	18.06	-0.55	-2.96%	2,225,156
2026-03-06	18.50	18.65	18.50	18.61	-0.07	-0.37%	1,912,607
2026-03-05	18.90	18.90	18.60	18.68	+0.27	+1.47%	2,795,873
2026-03-04	18.78	18.78	18.41	18.41	-0.74	-3.86%	3,413,510
2026-03-03	19.28	19.35	19.13	19.15	-0.23	-1.19%	2,366,681
2026-03-02	19.29	19.50	19.29	19.38	-0.33	-1.67%	1,429,583
2026-02-26	19.54	-	-	19.71	-	-%	0
2026-02-25	19.64	-	-	19.70	-	-%	0
2026-02-24	19.36	-	-	19.58	-	-%	0
2026-02-23	19.35	-	-	19.32	-	-%	0
2026-02-11	19.03	-	-	19.21	-	-%	0
2026-02-10	18.81	-	-	18.99	-	-%	0
2026-02-09	18.69	-	-	18.72	-	-%	0
2026-02-06	18.29	-	-	18.36	-	-%	0
2026-02-05	18.33	-	-	18.42	-	-%	0