00937B 群益ESG投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
14.11
▼-0.18
(-1.26%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.09 | 14.13 | 14.09 | 14.11 | -0.18 | -1.26% | 75,772,000 |
| 2026-09-25 | 14.09 | 14.13 | 14.09 | 14.11 | -0.18 | -1.26% | 75,772,000 |
| 2026-09-24 | 14.26 | 14.30 | 14.24 | 14.29 | +0.03 | +0.21% | 33,052,000 |
| 2026-09-23 | 14.28 | 14.29 | 14.25 | 14.26 | -0.01 | -0.07% | 25,849,000 |
| 2026-09-22 | 14.28 | 14.29 | 14.25 | 14.27 | -0.04 | -0.28% | 32,608,000 |
| 2026-09-19 | 14.32 | 14.35 | 14.29 | 14.31 | +0.10 | +0.70% | 47,088,000 |
| 2026-09-18 | 14.24 | 14.29 | 14.21 | 14.21 | +0.10 | +0.71% | 51,920,000 |
| 2026-09-17 | 14.13 | 14.18 | 14.11 | 14.11 | 0.00 | 0.00% | 37,771,000 |
| 2026-09-16 | 14.15 | 14.18 | 14.13 | 14.13 | 0.00 | 0.00% | 30,470,000 |
| 2026-09-15 | 14.12 | 14.15 | 14.11 | 14.13 | +0.02 | +0.14% | 42,545,000 |
| 2026-09-12 | 14.07 | 14.11 | 14.07 | 14.11 | -0.05 | -0.35% | 49,096,000 |
| 2026-09-11 | 14.17 | 14.17 | 14.14 | 14.16 | -0.04 | -0.28% | 32,038,000 |
| 2026-09-10 | 14.20 | 14.21 | 14.17 | 14.20 | +0.01 | +0.07% | 30,378,000 |
| 2026-09-09 | 14.20 | 14.20 | 14.17 | 14.19 | -0.04 | -0.28% | 43,465,000 |
| 2026-09-08 | 14.29 | 14.29 | 14.23 | 14.23 | -0.07 | -0.49% | 31,641,000 |
| 2026-09-05 | 14.29 | 14.30 | 14.26 | 14.30 | +0.02 | +0.14% | 36,755,000 |
| 2026-09-04 | 14.26 | 14.29 | 14.25 | 14.28 | +0.05 | +0.35% | 35,984,000 |
| 2026-09-03 | 14.24 | 14.24 | 14.20 | 14.23 | -0.02 | -0.14% | 42,088,000 |
| 2026-09-02 | 14.28 | 14.29 | 14.24 | 14.25 | -0.11 | -0.77% | 50,258,000 |
| 2026-09-01 | 14.36 | 14.37 | 14.33 | 14.36 | +0.02 | +0.14% | 42,242,000 |
| 2026-08-29 | 14.38 | 14.38 | 14.32 | 14.34 | -0.07 | -0.49% | 28,760,000 |
| 2026-08-28 | 14.41 | 14.42 | 14.39 | 14.41 | 0.00 | 0.00% | 36,260,000 |
| 2026-08-27 | 14.42 | 14.45 | 14.41 | 14.41 | +0.09 | +0.63% | 36,006,000 |
| 2026-08-26 | 14.30 | 14.33 | 14.29 | 14.32 | +0.04 | +0.28% | 29,849,000 |
| 2026-08-25 | 14.27 | 14.30 | 14.26 | 14.28 | -0.02 | -0.14% | 30,527,000 |
| 2026-08-22 | 14.33 | 14.33 | 14.28 | 14.30 | -0.12 | -0.83% | 26,061,000 |
| 2026-08-21 | 14.39 | 14.44 | 14.38 | 14.42 | +0.18 | +1.26% | 47,821,000 |
| 2026-08-20 | 14.23 | 14.26 | 14.22 | 14.24 | +0.06 | +0.42% | 39,797,000 |
| 2026-08-19 | 14.20 | 14.21 | 14.14 | 14.18 | 0.00 | 0.00% | 113,382,000 |
| 2026-08-18 | 14.48 | 14.48 | 14.39 | 14.41 | -0.12 | -0.83% | 110,722,000 |