00937B 群益ESG投等債20+
上櫃 ｜ 被動式 ETF ｜ 債券
收盤價
14.74
▼-0.08
(-0.54%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.77 | 14.79 | 14.73 | 14.74 | -0.08 | -0.54% | 37,251,000 |
| 2026-03-27 | 14.77 | 14.79 | 14.73 | 14.74 | -0.08 | -0.54% | 37,618,970 |
| 2026-03-26 | 14.87 | 14.87 | 14.82 | 14.82 | -0.05 | -0.34% | 38,261,687 |
| 2026-03-25 | 14.84 | 14.88 | 14.83 | 14.87 | +0.10 | +0.68% | 45,849,380 |
| 2026-03-24 | 14.75 | 14.80 | 14.75 | 14.77 | +0.09 | +0.61% | 52,028,807 |
| 2026-03-23 | 14.72 | 14.73 | 14.68 | 14.68 | -0.23 | -1.54% | 111,583,272 |
| 2026-03-20 | 14.88 | 14.93 | 14.88 | 14.91 | +0.09 | +0.61% | 71,684,648 |
| 2026-03-19 | 14.84 | 14.84 | 14.80 | 14.82 | -0.07 | -0.47% | 41,422,351 |
| 2026-03-18 | 14.83 | 14.90 | 14.83 | 14.89 | +0.15 | +1.02% | 77,449,685 |
| 2026-03-17 | 14.85 | 14.85 | 14.74 | 14.74 | 0.00 | 0.00% | 85,237,866 |
| 2026-03-16 | 14.84 | 14.88 | 14.83 | 14.87 | +0.03 | +0.20% | 46,474,125 |
| 2026-03-13 | 14.84 | 14.86 | 14.82 | 14.84 | -0.03 | -0.20% | 72,989,740 |
| 2026-03-12 | 14.92 | 14.93 | 14.86 | 14.87 | -0.22 | -1.46% | 211,957,662 |
| 2026-03-11 | 15.11 | 15.13 | 15.08 | 15.09 | -0.13 | -0.85% | 82,197,658 |
| 2026-03-10 | 15.21 | - | - | 15.22 | - | -% | 0 |
| 2026-03-09 | 15.07 | - | - | 15.01 | - | -% | 0 |
| 2026-03-06 | 15.21 | 15.21 | 15.15 | 15.16 | +0.01 | +0.07% | 53,611,732 |
| 2026-03-05 | 15.19 | 15.19 | 15.15 | 15.15 | -0.01 | -0.07% | 49,654,751 |
| 2026-03-04 | 15.14 | 15.22 | 15.13 | 15.16 | +0.04 | +0.26% | 133,894,443 |
| 2026-03-03 | 15.11 | 15.14 | 15.11 | 15.12 | -0.02 | -0.13% | 58,086,061 |
| 2026-03-02 | 15.16 | 15.16 | 15.11 | 15.14 | +0.01 | +0.07% | 76,329,947 |
| 2026-02-26 | 15.17 | - | - | 15.13 | - | -% | 0 |
| 2026-02-25 | 15.28 | - | - | 15.23 | - | -% | 0 |
| 2026-02-24 | 15.30 | - | - | 15.28 | - | -% | 0 |
| 2026-02-23 | 15.27 | - | - | 15.29 | - | -% | 0 |
| 2026-02-11 | 15.23 | - | - | 15.20 | - | -% | 0 |
| 2026-02-10 | 15.18 | - | - | 15.19 | - | -% | 0 |
| 2026-02-09 | 15.19 | - | - | 15.19 | - | -% | 0 |
| 2026-02-06 | 15.22 | - | - | 15.20 | - | -% | 0 |
| 2026-02-05 | 15.14 | - | - | 15.15 | - | -% | 0 |