00937B 群益ESG投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
14.65
▲+0.04
(+0.27%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.61 | 14.65 | 14.61 | 14.65 | +0.04 | +0.27% | 26,757,000 |
| 2026-08-08 | 14.64 | 14.65 | 14.60 | 14.61 | -0.12 | -0.81% | 46,895,000 |
| 2026-08-07 | 14.73 | 14.74 | 14.69 | 14.73 | 0.00 | 0.00% | 18,824,000 |
| 2026-08-06 | 14.74 | 14.76 | 14.72 | 14.73 | +0.11 | +0.75% | 35,420,000 |
| 2026-08-04 | 14.54 | 14.59 | 14.52 | 14.57 | -0.05 | -0.34% | 32,743,000 |
| 2026-08-01 | 14.56 | 14.64 | 14.56 | 14.62 | +0.11 | +0.76% | 27,413,000 |
| 2026-07-31 | 14.51 | 14.56 | 14.49 | 14.51 | -0.17 | -1.16% | 82,251,000 |
| 2026-07-30 | 14.66 | 14.71 | 14.65 | 14.68 | +0.03 | +0.20% | 95,767,000 |
| 2026-07-29 | 14.65 | 14.67 | 14.61 | 14.65 | -0.03 | -0.20% | 57,661,000 |
| 2026-07-28 | 14.65 | 14.70 | 14.64 | 14.68 | +0.06 | +0.41% | 33,799,000 |
| 2026-07-25 | 14.63 | 14.63 | 14.60 | 14.62 | -0.05 | -0.34% | 43,563,000 |
| 2026-07-24 | 14.73 | 14.73 | 14.65 | 14.67 | -0.06 | -0.41% | 58,471,000 |
| 2026-07-23 | 14.75 | 14.75 | 14.70 | 14.73 | -0.04 | -0.27% | 53,548,000 |
| 2026-07-22 | 14.78 | 14.79 | 14.74 | 14.77 | -0.06 | -0.40% | 51,963,000 |
| 2026-07-21 | 14.82 | 14.84 | 14.79 | 14.83 | +0.02 | +0.14% | 44,701,000 |
| 2026-07-18 | 14.80 | 14.83 | 14.79 | 14.81 | +0.02 | +0.14% | 99,631,000 |
| 2026-07-17 | 14.78 | 14.79 | 14.76 | 14.79 | 0.00 | 0.00% | 29,527,000 |
| 2026-07-16 | 14.80 | 14.81 | 14.77 | 14.80 | +0.03 | +0.20% | 46,130,000 |
| 2026-07-15 | 14.79 | 14.82 | 14.75 | 14.77 | -0.02 | -0.14% | 66,621,000 |
| 2026-07-14 | 14.90 | 14.90 | 14.79 | 14.79 | -0.12 | -0.80% | 140,546,000 |
| 2026-07-11 | 14.90 | 14.92 | 14.87 | 14.91 | +0.01 | +0.07% | 32,103,000 |
| 2026-07-10 | 14.90 | 14.92 | 14.87 | 14.91 | +0.01 | +0.07% | 32,103,000 |
| 2026-07-09 | 14.99 | 15.00 | 14.88 | 14.90 | -0.17 | -1.13% | 99,965,000 |
| 2026-07-08 | 15.09 | 15.11 | 15.06 | 15.07 | -0.05 | -0.33% | 45,147,000 |
| 2026-07-07 | 15.07 | 15.14 | 15.06 | 15.12 | +0.06 | +0.40% | 42,477,000 |
| 2026-07-04 | 15.06 | 15.07 | 15.03 | 15.06 | +0.06 | +0.40% | 39,589,000 |
| 2026-07-03 | 15.01 | 15.02 | 14.98 | 15.00 | -0.01 | -0.07% | 33,667,000 |
| 2026-07-02 | 15.04 | 15.06 | 14.99 | 15.01 | -0.17 | -1.12% | 85,682,000 |
| 2026-07-01 | 15.15 | 15.19 | 15.15 | 15.18 | +0.06 | +0.40% | 55,574,000 |
| 2026-06-30 | 15.12 | 15.13 | 15.09 | 15.12 | -0.01 | -0.07% | 41,299,000 |