00937B 群益ESG投等債20+
上櫃 ｜ 被動式 ETF ｜ 投等債
收盤價
15.13
▲+0.03
(+0.20%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.10 | 15.14 | 15.08 | 15.13 | +0.03 | +0.20% | 167,033,000 |
| 2026-06-26 | 15.09 | 15.13 | 15.07 | 15.10 | +0.11 | +0.73% | 138,094,000 |
| 2026-06-25 | 14.89 | 14.99 | 14.89 | 14.99 | +0.10 | +0.67% | 157,026,000 |
| 2026-06-24 | 14.92 | 14.92 | 14.89 | 14.89 | -0.05 | -0.33% | 30,999,000 |
| 2026-06-23 | 14.94 | 14.95 | 14.91 | 14.94 | -0.05 | -0.33% | 50,155,000 |
| 2026-06-20 | 14.94 | 15.00 | 14.94 | 14.99 | +0.08 | +0.54% | 66,602,000 |
| 2026-06-19 | 14.94 | 15.00 | 14.94 | 14.99 | +0.08 | +0.54% | 66,602,000 |
| 2026-06-18 | 14.93 | 14.93 | 14.90 | 14.91 | 0.00 | 0.00% | 36,956,000 |
| 2026-06-17 | 14.95 | 14.96 | 14.88 | 14.91 | 0.00 | 0.00% | 48,610,000 |
| 2026-06-16 | 15.04 | 15.07 | 15.03 | 15.04 | +0.04 | +0.27% | 56,713,000 |
| 2026-06-13 | 14.95 | 15.01 | 14.94 | 15.00 | +0.11 | +0.74% | 93,300,000 |
| 2026-06-12 | 14.85 | 14.90 | 14.84 | 14.89 | +0.02 | +0.13% | 52,205,000 |
| 2026-06-11 | 14.86 | 14.89 | 14.84 | 14.87 | +0.07 | +0.47% | 58,992,000 |
| 2026-06-10 | 14.85 | 14.85 | 14.80 | 14.80 | -0.05 | -0.34% | 53,896,000 |
| 2026-06-09 | 14.76 | 14.86 | 14.75 | 14.85 | -0.06 | -0.40% | 109,867,000 |
| 2026-06-06 | 14.88 | 14.92 | 14.88 | 14.91 | +0.05 | +0.34% | 61,464,000 |
| 2026-06-05 | 14.88 | 14.89 | 14.86 | 14.86 | -0.02 | -0.13% | 42,777,000 |
| 2026-06-04 | 14.91 | 14.92 | 14.88 | 14.88 | -0.07 | -0.47% | 43,384,000 |
| 2026-06-03 | 14.85 | 14.96 | 14.84 | 14.95 | +0.13 | +0.88% | 125,108,000 |
| 2026-06-02 | 14.84 | 14.84 | 14.80 | 14.82 | -0.03 | -0.20% | 77,367,000 |
| 2026-05-30 | 14.82 | 14.86 | 14.81 | 14.85 | +0.13 | +0.88% | 111,516,000 |
| 2026-05-29 | 14.76 | 14.77 | 14.70 | 14.72 | -0.04 | -0.27% | 80,812,000 |
| 2026-05-28 | 14.77 | 14.78 | 14.74 | 14.76 | -0.01 | -0.07% | 52,611,000 |
| 2026-05-27 | 14.73 | 14.78 | 14.72 | 14.77 | +0.05 | +0.34% | 66,973,000 |
| 2026-05-26 | 14.75 | 14.75 | 14.71 | 14.72 | +0.04 | +0.27% | 74,830,000 |
| 2026-05-23 | 14.64 | 14.68 | 14.63 | 14.68 | +0.07 | +0.48% | 59,185,000 |
| 2026-05-22 | 14.58 | 14.63 | 14.58 | 14.61 | +0.09 | +0.62% | 41,733,000 |
| 2026-05-21 | 14.55 | 14.56 | 14.50 | 14.52 | -0.10 | -0.68% | 92,895,000 |
| 2026-05-20 | 14.65 | 14.65 | 14.61 | 14.62 | 0.00 | 0.00% | 59,057,000 |
| 2026-05-19 | 14.69 | 14.69 | 14.65 | 14.69 | -0.06 | -0.41% | 70,791,000 |