00936 台新永續高息中小
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
20.03
▲+0.37
(+1.88%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 19.68 | 20.04 | 19.68 | 20.03 | +0.37 | +1.88% | 7,859,403 |
| 2026-05-12 | 19.73 | 19.84 | 19.48 | 19.66 | +0.01 | +0.05% | 5,081,445 |
| 2026-05-09 | 19.35 | 19.68 | 19.35 | 19.65 | +0.35 | +1.81% | 8,190,301 |
| 2026-05-08 | 19.26 | 19.40 | 19.03 | 19.30 | +0.18 | +0.94% | 6,725,257 |
| 2026-05-07 | 19.00 | 19.18 | 18.98 | 19.12 | +0.12 | +0.63% | 7,730,583 |
| 2026-05-06 | 18.98 | 19.04 | 18.86 | 19.00 | +0.06 | +0.32% | 10,282,226 |
| 2026-05-05 | 18.78 | 18.99 | 18.73 | 18.94 | +0.24 | +1.28% | 9,799,015 |
| 2026-05-02 | 18.78 | 18.99 | 18.73 | 18.94 | +0.24 | +1.28% | 9,799,015 |
| 2026-05-01 | 18.82 | 18.90 | 18.68 | 18.70 | -0.05 | -0.27% | 4,265,380 |
| 2026-04-30 | 18.74 | 18.84 | 18.69 | 18.75 | +0.08 | +0.43% | 4,587,111 |
| 2026-04-29 | 18.91 | 18.91 | 18.58 | 18.67 | -0.17 | -0.90% | 6,384,769 |
| 2026-04-28 | 18.73 | 18.89 | 18.64 | 18.84 | +0.31 | +1.67% | 5,934,392 |
| 2026-04-25 | 18.91 | 19.06 | 18.27 | 18.53 | -0.34 | -1.80% | 14,455,424 |
| 2026-04-24 | 18.68 | 18.92 | 18.68 | 18.87 | +0.21 | +1.13% | 12,436,813 |
| 2026-04-23 | 18.63 | 18.72 | 18.62 | 18.66 | +0.08 | +0.43% | 7,423,594 |
| 2026-04-22 | 18.57 | 18.65 | 18.56 | 18.58 | +0.20 | +1.09% | 13,584,242 |
| 2026-04-21 | 18.18 | 18.50 | 18.18 | 18.38 | 0.00 | 0.00% | 7,795,454 |
| 2026-04-18 | 18.28 | 18.40 | 18.28 | 18.40 | +0.33 | +1.83% | 12,572,562 |
| 2026-04-17 | 18.11 | 18.22 | 18.07 | 18.07 | +0.08 | +0.44% | 7,374,033 |
| 2026-04-16 | 18.11 | 18.15 | 17.99 | 17.99 | +0.06 | +0.33% | 2,568,129 |
| 2026-04-15 | 17.96 | 17.96 | 17.79 | 17.93 | -0.03 | -0.17% | 1,369,858 |
| 2026-04-14 | 18.09 | 18.12 | 17.95 | 17.96 | +0.01 | +0.06% | 2,835,716 |
| 2026-04-11 | 17.97 | 18.00 | 17.91 | 17.95 | +0.01 | +0.06% | 1,526,929 |
| 2026-04-10 | 17.82 | 17.95 | 17.82 | 17.94 | +0.45 | +2.57% | 3,393,155 |
| 2026-04-09 | 17.48 | 17.57 | 17.48 | 17.49 | +0.19 | +1.10% | 1,256,492 |
| 2026-04-08 | 17.61 | 17.69 | 17.29 | 17.30 | -0.20 | -1.14% | 1,144,604 |
| 2026-04-07 | 17.61 | 17.69 | 17.29 | 17.30 | -0.20 | -1.14% | 1,144,604 |
| 2026-04-04 | 17.61 | 17.69 | 17.29 | 17.30 | -0.20 | -1.14% | 1,144,604 |
| 2026-04-03 | 17.47 | 17.53 | 17.45 | 17.50 | +0.38 | +2.22% | 921,122 |
| 2026-04-02 | 17.35 | 17.44 | 17.10 | 17.12 | -0.35 | -2.00% | 1,219,744 |