返回ETF 列表

00936 台新永續高息中小

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

21.43
▼-0.13 (-0.60%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.55 21.58 21.40 21.43 -0.13 -0.60% 628,932
2026-08-08 21.31 21.60 21.22 21.56 +0.20 +0.94% 1,069,318
2026-08-07 21.42 21.57 21.33 21.36 +0.42 +2.01% 2,168,462
2026-08-06 20.49 21.05 20.49 20.94 +0.35 +1.70% 1,192,337
2026-08-05 20.47 20.68 20.37 20.59 +0.03 +0.15% 816,035
2026-08-04 20.03 20.56 20.03 20.56 +1.11 +5.71% 2,228,783
2026-08-01 19.46 19.93 19.42 19.45 -0.30 -1.52% 1,601,583
2026-07-31 20.16 20.16 19.20 19.75 -0.08 -0.40% 1,805,473
2026-07-30 20.30 20.30 19.83 19.83 -0.84 -4.06% 2,307,467
2026-07-29 20.49 20.69 20.35 20.67 +0.14 +0.68% 882,443
2026-07-28 20.38 20.69 20.38 20.53 +0.15 +0.74% 1,909,131
2026-07-25 20.43 20.46 20.23 20.38 +0.04 +0.20% 408,568
2026-07-24 20.30 20.61 20.30 20.34 +0.34 +1.70% 1,574,248
2026-07-23 19.72 20.06 19.72 20.00 +0.50 +2.56% 833,954
2026-07-22 19.74 19.80 19.13 19.50 -0.17 -0.86% 1,924,420
2026-07-21 20.05 20.25 19.66 19.67 -0.76 -3.72% 1,200,636
2026-07-18 20.45 20.55 20.37 20.43 -0.22 -1.07% 771,719
2026-07-17 20.60 20.68 20.51 20.65 0.00 0.00% 1,034,085
2026-07-16 20.83 20.85 20.06 20.43 -0.46 -2.20% 1,279,422
2026-07-15 21.05 21.20 20.77 20.89 -0.02 -0.10% 821,947
2026-07-14 20.89 21.10 20.82 20.91 +0.18 +0.87% 4,962,996
2026-07-11 20.89 21.10 20.82 20.91 +0.18 +0.87% 4,962,996
2026-07-10 20.96 21.00 20.60 20.73 -0.06 -0.29% 925,578
2026-07-09 21.25 21.32 20.74 20.79 -0.46 -2.16% 918,620
2026-07-08 21.39 21.60 21.22 21.25 -0.05 -0.23% 1,766,198
2026-07-07 20.88 21.39 20.88 21.30 +0.25 +1.19% 1,254,032
2026-07-04 20.96 21.10 20.90 21.05 -0.11 -0.52% 782,864
2026-07-03 21.55 21.65 21.16 21.16 -0.22 -1.03% 1,754,717
2026-07-02 21.12 21.40 21.12 21.38 +0.57 +2.74% 2,052,157
2026-07-01 20.78 21.05 20.64 20.81 +0.03 +0.14% 1,383,551