00936 台新永續高息中小
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
21.17
▲+0.45
(+2.17%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.05 | 21.23 | 20.90 | 21.17 | +0.45 | +2.17% | 3,200,443 |
| 2026-06-26 | 20.43 | 20.76 | 20.37 | 20.72 | +0.09 | +0.44% | 2,293,560 |
| 2026-06-25 | 20.95 | 20.98 | 20.61 | 20.63 | -0.17 | -0.82% | 1,370,399 |
| 2026-06-24 | 20.59 | 20.97 | 20.59 | 20.80 | +0.20 | +0.97% | 1,700,120 |
| 2026-06-23 | 20.52 | 20.72 | 20.51 | 20.60 | +0.11 | +0.54% | 1,201,109 |
| 2026-06-20 | 20.52 | 20.72 | 20.51 | 20.60 | +0.11 | +0.54% | 1,201,109 |
| 2026-06-19 | 20.51 | 20.52 | 20.34 | 20.49 | -0.02 | -0.10% | 3,377,487 |
| 2026-06-18 | 20.62 | 20.66 | 20.45 | 20.51 | +0.01 | +0.05% | 1,019,739 |
| 2026-06-17 | 20.74 | 20.74 | 20.50 | 20.50 | 0.00 | 0.00% | 1,675,756 |
| 2026-06-16 | 20.87 | 20.90 | 20.55 | 20.55 | +0.18 | +0.88% | 1,094,138 |
| 2026-06-13 | 20.34 | 20.49 | 20.02 | 20.37 | -0.05 | -0.24% | 1,359,535 |
| 2026-06-12 | 20.72 | 20.96 | 20.42 | 20.42 | -0.50 | -2.39% | 1,400,501 |
| 2026-06-11 | 20.35 | 20.97 | 20.35 | 20.92 | +0.62 | +3.05% | 1,683,897 |
| 2026-06-10 | 19.55 | 20.38 | 19.55 | 20.30 | -1.01 | -4.74% | 4,707,415 |
| 2026-06-09 | 21.31 | 21.40 | 20.90 | 21.31 | -0.25 | -1.16% | 4,318,961 |
| 2026-06-06 | 21.83 | 21.97 | 21.49 | 21.56 | -0.51 | -2.31% | 764,371 |
| 2026-06-05 | 21.83 | 21.97 | 21.49 | 21.56 | -0.51 | -2.31% | 764,371 |
| 2026-06-04 | 21.45 | 21.60 | 21.24 | 21.59 | +0.22 | +1.03% | 2,526,973 |
| 2026-06-03 | 20.60 | 21.39 | 20.60 | 21.37 | +0.87 | +4.24% | 5,837,342 |
| 2026-06-02 | 20.24 | 20.54 | 20.24 | 20.50 | +0.52 | +2.60% | 5,280,100 |
| 2026-05-30 | 20.32 | 20.41 | 19.90 | 19.98 | -0.18 | -0.89% | 4,385,862 |
| 2026-05-29 | 20.35 | 20.45 | 20.15 | 20.16 | -0.04 | -0.20% | 5,618,263 |
| 2026-05-28 | 20.33 | 20.45 | 20.12 | 20.20 | -0.13 | -0.64% | 1,785,666 |
| 2026-05-27 | 20.33 | 20.45 | 20.12 | 20.20 | -0.13 | -0.64% | 1,785,666 |
| 2026-05-26 | 19.93 | 20.02 | 19.82 | 20.02 | +0.33 | +1.68% | 6,266,026 |
| 2026-05-23 | 19.23 | 19.76 | 19.23 | 19.69 | +0.51 | +2.66% | 3,136,678 |
| 2026-05-22 | 19.07 | 19.24 | 19.05 | 19.18 | +0.26 | +1.37% | 4,857,079 |
| 2026-05-21 | 18.95 | 19.25 | 18.91 | 18.92 | -0.01 | -0.05% | 4,792,552 |
| 2026-05-20 | 18.87 | 19.08 | 18.87 | 18.93 | 0.00 | 0.00% | 5,530,434 |
| 2026-05-19 | 19.63 | 19.67 | 19.20 | 19.22 | -0.36 | -1.84% | 3,215,346 |