00936 台新永續高息中小 - 智慧股票資訊平台

21.42

▼-0.07 (-0.33%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	21.49	21.62	21.41	21.42	-0.07	-0.33%	242,631
2026-09-24	21.55	21.65	21.46	21.49	-0.02	-0.09%	449,992
2026-09-23	21.46	21.62	21.43	21.51	+0.05	+0.23%	538,860
2026-09-22	21.48	21.48	21.30	21.46	+0.21	+0.99%	1,030,890
2026-09-19	21.20	21.35	21.20	21.25	+0.16	+0.76%	437,736
2026-09-18	20.91	21.10	20.91	21.09	+0.20	+0.96%	487,468
2026-09-17	21.01	21.08	20.88	20.89	0.00	0.00%	549,394
2026-09-16	21.18	21.35	21.05	21.28	0.00	0.00%	385,286
2026-09-15	21.11	21.37	21.08	21.28	-0.10	-0.47%	738,192
2026-09-12	21.50	21.50	21.29	21.38	-0.12	-0.56%	379,585
2026-09-11	21.50	21.63	21.45	21.50	+0.05	+0.23%	333,425
2026-09-10	21.60	21.60	21.43	21.45	-0.09	-0.42%	392,835
2026-09-09	21.49	21.58	21.49	21.54	+0.12	+0.56%	943,646
2026-09-08	21.40	21.50	21.24	21.42	+0.15	+0.71%	656,540
2026-09-05	21.65	21.77	21.25	21.27	-0.32	-1.48%	2,161,688
2026-09-04	21.61	21.62	21.54	21.59	-0.02	-0.09%	1,175,150
2026-09-03	21.38	21.68	21.38	21.61	+0.23	+1.08%	600,588
2026-09-02	21.17	21.38	21.17	21.38	+0.03	+0.14%	581,870
2026-09-01	21.55	21.58	21.33	21.35	-0.11	-0.51%	353,717
2026-08-29	21.52	21.60	21.46	21.46	+0.05	+0.23%	304,493
2026-08-28	21.37	21.45	21.28	21.41	+0.14	+0.66%	1,322,495
2026-08-27	21.40	21.40	21.04	21.27	-0.17	-0.79%	493,295
2026-08-26	21.55	21.75	21.44	21.44	-0.05	-0.23%	401,018
2026-08-25	21.07	21.50	21.07	21.49	+0.42	+1.99%	852,404
2026-08-22	21.04	21.10	20.90	21.07	+0.25	+1.20%	1,108,471
2026-08-21	20.48	20.85	20.48	20.82	+0.14	+0.68%	589,680
2026-08-20	21.09	21.19	20.68	20.68	-0.41	-1.94%	500,700
2026-08-19	21.43	21.43	21.08	21.09	0.00	0.00%	605,643
2026-08-18	21.80	21.91	21.38	21.47	-0.31	-1.42%	670,998
2026-08-15	21.94	21.96	21.78	21.78	-0.02	-0.09%	472,003