返回ETF 列表

00935 野村臺灣新科技50

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

61.45
▲+0.45 (+0.74%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 61.55 61.80 61.30 61.45 +0.45 +0.74% 13,868,725
2026-09-24 61.70 62.40 61.00 61.00 +1.10 +1.84% 20,628,441
2026-09-23 59.25 60.05 59.25 59.90 +1.35 +2.31% 14,417,774
2026-09-22 57.80 58.60 57.60 58.55 +2.00 +3.54% 13,798,144
2026-09-19 57.00 57.95 56.55 56.55 +0.20 +0.35% 8,825,965
2026-09-18 55.90 56.75 55.85 56.35 0.00 0.00% 10,123,988
2026-09-17 57.80 58.40 57.35 57.40 -0.60 -1.03% 13,104,275
2026-09-16 57.30 58.45 57.15 58.00 -0.55 -0.94% 9,625,942
2026-09-15 58.55 58.70 57.95 58.55 -1.15 -1.93% 13,060,777
2026-09-12 59.45 59.75 59.00 59.70 -0.30 -0.50% 8,010,353
2026-09-11 60.20 60.75 59.90 60.00 +0.15 +0.25% 6,637,666
2026-09-10 60.75 60.80 59.70 59.85 -0.75 -1.24% 9,919,191
2026-09-09 59.60 60.90 59.45 60.60 +1.95 +3.32% 23,421,659
2026-09-08 58.80 58.95 57.70 58.65 +1.20 +2.09% 8,856,362
2026-09-05 58.35 58.50 57.40 57.45 -0.35 -0.61% 7,053,362
2026-09-04 59.30 59.35 57.80 57.80 -1.80 -3.02% 17,645,503
2026-09-03 58.85 59.85 58.60 59.60 +2.30 +4.01% 32,747,034
2026-09-02 56.95 57.35 56.35 57.30 -0.90 -1.55% 6,789,833
2026-09-01 58.00 58.50 57.95 58.20 +1.00 +1.75% 11,691,788
2026-08-29 57.60 57.95 57.05 57.20 +0.20 +0.35% 7,550,527
2026-08-28 55.55 57.05 55.45 57.00 +1.05 +1.88% 4,810,098
2026-08-27 55.10 55.95 54.25 55.95 +0.30 +0.54% 5,961,066
2026-08-26 55.85 56.60 55.65 55.65 -0.20 -0.36% 5,379,400
2026-08-25 55.95 56.15 55.35 55.85 -0.10 -0.18% 2,984,048
2026-08-22 56.40 56.50 55.15 55.95 +0.05 +0.09% 6,153,047
2026-08-21 55.15 56.45 55.15 55.90 -0.95 -1.67% 7,582,760
2026-08-20 58.55 58.55 56.85 56.85 -1.50 -2.57% 6,749,157
2026-08-19 58.95 59.20 58.25 58.35 -0.30 -0.51% 6,947,549
2026-08-18 59.60 59.85 58.35 58.65 -0.35 -0.59% 10,503,173
2026-08-15 58.65 59.55 58.55 59.00 +1.70 +2.97% 10,981,595