返回ETF 列表

00935 野村臺灣新科技50

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

55.65
▲+1.45 (+2.68%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 54.35 55.90 54.20 55.65 +1.45 +2.68% 11,287,556
2026-05-12 54.30 55.05 53.25 54.20 -0.65 -1.19% 17,479,717
2026-05-09 54.45 55.05 54.10 54.85 +1.15 +2.14% 13,642,115
2026-05-08 54.45 54.75 52.60 53.70 +0.65 +1.23% 20,094,833
2026-05-07 53.20 53.50 52.65 53.05 -0.15 -0.28% 11,642,324
2026-05-06 51.55 53.20 51.20 53.20 +3.20 +6.40% 21,621,729
2026-05-05 50.30 50.60 49.84 50.00 +0.53 +1.07% 10,422,215
2026-05-02 50.30 50.60 49.84 50.00 +0.53 +1.07% 10,422,215
2026-05-01 49.26 49.78 48.76 49.47 -0.44 -0.88% 8,865,748
2026-04-30 49.45 50.70 49.43 49.91 +0.46 +0.93% 8,894,197
2026-04-29 50.30 50.30 48.95 49.45 +0.62 +1.27% 18,018,871
2026-04-28 47.95 48.90 47.71 48.83 +1.93 +4.12% 14,321,077
2026-04-25 48.77 49.00 45.85 46.90 -0.69 -1.45% 25,805,970
2026-04-24 47.05 47.83 47.05 47.59 +0.57 +1.21% 13,187,111
2026-04-23 46.26 47.03 46.02 47.02 +1.43 +3.14% 12,214,299
2026-04-22 45.09 45.95 45.09 45.59 +0.88 +1.97% 10,663,749
2026-04-21 44.51 45.07 44.51 44.71 +0.20 +0.45% 7,287,587
2026-04-18 44.00 44.64 43.84 44.51 +1.04 +2.39% 6,660,809
2026-04-17 43.04 43.95 43.04 43.47 +1.12 +2.64% 6,991,132
2026-04-16 42.40 42.45 41.97 42.35 +0.92 +2.22% 5,575,828
2026-04-15 41.13 41.68 41.09 41.43 +0.30 +0.73% 5,734,717
2026-04-14 40.82 41.18 40.75 41.13 +1.03 +2.57% 7,613,272
2026-04-11 40.18 40.35 40.00 40.10 +0.10 +0.25% 10,391,884
2026-04-10 39.38 40.03 39.34 40.00 +2.55 +6.81% 16,281,169
2026-04-09 37.35 37.70 37.25 37.45 +0.91 +2.49% 8,582,398
2026-04-08 37.86 38.09 36.54 36.54 -0.92 -2.46% 7,828,326
2026-04-07 37.86 38.09 36.54 36.54 -0.92 -2.46% 7,828,326
2026-04-04 37.86 38.09 36.54 36.54 -0.92 -2.46% 7,828,326
2026-04-03 37.04 37.46 36.99 37.46 +1.80 +5.05% 10,224,511
2026-04-02 36.70 36.78 35.50 35.66 -1.37 -3.70% 14,965,876