00935 野村臺灣新科技50
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
55.00
▼-0.90
(-1.61%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 56.20 | 56.30 | 54.55 | 55.00 | -0.90 | -1.61% | 6,906,052 |
| 2026-08-08 | 55.50 | 56.20 | 54.90 | 55.90 | +0.05 | +0.09% | 6,281,662 |
| 2026-08-07 | 55.40 | 56.75 | 55.40 | 55.85 | +1.80 | +3.33% | 13,610,727 |
| 2026-08-06 | 54.10 | 54.85 | 53.35 | 54.05 | -0.35 | -0.64% | 12,868,056 |
| 2026-08-05 | 52.95 | 54.60 | 52.75 | 54.40 | +1.75 | +3.32% | 28,432,310 |
| 2026-08-04 | 51.65 | 52.65 | 51.65 | 52.65 | +4.75 | +9.92% | 29,415,888 |
| 2026-08-01 | 47.09 | 50.15 | 46.63 | 47.90 | +0.28 | +0.59% | 25,514,160 |
| 2026-07-31 | 50.70 | 50.75 | 46.54 | 47.62 | -3.08 | -6.07% | 43,069,575 |
| 2026-07-30 | 52.95 | 52.95 | 50.65 | 50.70 | -4.05 | -7.40% | 25,261,624 |
| 2026-07-29 | 54.80 | 54.80 | 53.30 | 54.75 | -0.40 | -0.73% | 9,083,093 |
| 2026-07-28 | 55.80 | 56.85 | 55.00 | 55.15 | -1.75 | -3.08% | 11,472,653 |
| 2026-07-25 | 57.50 | 57.70 | 56.35 | 56.90 | -0.10 | -0.18% | 11,171,553 |
| 2026-07-24 | 56.90 | 57.50 | 56.60 | 57.00 | +1.60 | +2.89% | 13,880,347 |
| 2026-07-23 | 53.00 | 55.40 | 53.00 | 55.40 | +3.20 | +6.13% | 13,963,992 |
| 2026-07-22 | 53.30 | 53.60 | 51.40 | 52.20 | -1.20 | -2.25% | 22,587,462 |
| 2026-07-21 | 55.20 | 55.40 | 53.40 | 53.40 | -4.55 | -7.85% | 32,386,625 |
| 2026-07-18 | 57.45 | 58.40 | 56.85 | 57.95 | -0.50 | -0.86% | 9,869,071 |
| 2026-07-17 | 57.40 | 58.55 | 57.10 | 58.45 | +1.80 | +3.18% | 10,021,767 |
| 2026-07-16 | 57.90 | 58.20 | 54.85 | 56.65 | -1.70 | -2.91% | 24,059,252 |
| 2026-07-15 | 59.80 | 60.00 | 57.95 | 58.35 | -0.60 | -1.02% | 8,120,212 |
| 2026-07-14 | 58.90 | 59.90 | 58.65 | 58.95 | +0.25 | +0.43% | 9,663,209 |
| 2026-07-11 | 58.90 | 59.90 | 58.65 | 58.95 | +0.25 | +0.43% | 9,663,209 |
| 2026-07-10 | 59.00 | 59.15 | 57.70 | 58.70 | -0.15 | -0.25% | 11,579,336 |
| 2026-07-09 | 61.55 | 61.80 | 58.70 | 58.85 | -2.65 | -4.31% | 24,144,923 |
| 2026-07-08 | 62.95 | 63.15 | 61.05 | 61.50 | -0.80 | -1.28% | 10,448,972 |
| 2026-07-07 | 60.75 | 62.60 | 60.55 | 62.30 | -0.45 | -0.72% | 12,357,749 |
| 2026-07-04 | 61.10 | 62.80 | 61.05 | 62.75 | -0.20 | -0.32% | 15,338,467 |
| 2026-07-03 | 63.55 | 63.70 | 62.35 | 62.95 | +0.50 | +0.80% | 19,483,224 |
| 2026-07-02 | 60.55 | 62.45 | 60.55 | 62.45 | +3.50 | +5.94% | 24,900,099 |
| 2026-07-01 | 58.55 | 59.80 | 58.35 | 58.95 | +0.15 | +0.26% | 12,644,932 |