返回ETF 列表

00935 野村臺灣新科技50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

37.78
▼-0.22 (-0.58%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.14 37.79 36.94 37.78 -0.22 -0.58% 7,190,250
2026-03-27 37.14 37.79 36.94 37.78 -0.22 -0.58% 7,190,250
2026-03-26 38.28 38.76 37.99 38.00 -0.18 -0.47% 10,502,219
2026-03-25 37.80 38.32 37.80 38.18 +1.53 +4.17% 15,414,261
2026-03-24 37.70 37.76 36.39 36.65 -0.33 -0.89% 20,477,872
2026-03-23 36.80 37.23 36.63 36.98 -1.15 -3.02% 12,050,985
2026-03-20 38.30 38.56 37.53 38.13 +0.02 +0.05% 7,643,728
2026-03-19 38.11 38.45 37.99 38.11 -0.59 -1.52% 11,094,178
2026-03-18 38.40 38.83 38.31 38.70 +1.02 +2.71% 5,535,229
2026-03-17 37.64 37.92 37.60 37.68 0.00 0.00% 8,107,705
2026-03-16 38.51 38.62 37.89 38.06 -0.09 -0.24% 8,577,429
2026-03-13 37.92 38.45 37.60 38.15 -0.24 -0.63% 7,452,028
2026-03-12 38.55 38.89 38.12 38.39 -0.38 -0.98% 7,183,070
2026-03-11 37.81 38.93 37.80 38.77 +1.84 +4.98% 8,258,358
2026-03-10 37.06 37.39 36.50 36.93 +1.31 +3.68% 8,541,645
2026-03-09 35.05 35.68 35.00 35.62 -2.27 -5.99% 15,932,488
2026-03-06 37.75 38.27 37.50 37.89 -0.07 -0.18% 7,886,793
2026-03-05 38.11 38.56 37.50 37.96 +1.41 +3.86% 12,190,739
2026-03-04 37.62 37.63 36.50 36.55 -2.08 -5.38% 21,696,678
2026-03-03 39.86 39.96 38.63 38.63 -1.20 -3.01% 20,875,120
2026-03-02 39.08 40.10 38.81 39.83 -0.39 -0.97% 11,570,808
2026-02-26 39.95 - - 40.22 - -% 0
2026-02-25 39.77 - - 39.73 - -% 0
2026-02-24 37.90 - - 38.85 - -% 0
2026-02-23 37.92 - - 37.53 - -% 0
2026-02-11 36.83 - - 37.30 - -% 0
2026-02-10 36.56 - - 36.75 - -% 0
2026-02-09 35.98 - - 35.99 - -% 0
2026-02-06 34.61 - - 34.75 - -% 0
2026-02-05 35.18 - - 34.90 - -% 0