00935 野村臺灣新科技50
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
62.00
▲+0.10
(+0.16%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 62.70 | 62.70 | 61.15 | 62.00 | +0.10 | +0.16% | 10,848,295 |
| 2026-06-26 | 61.75 | 62.15 | 60.80 | 61.90 | -1.30 | -2.06% | 26,374,772 |
| 2026-06-25 | 65.00 | 65.20 | 63.20 | 63.20 | -1.00 | -1.56% | 21,165,533 |
| 2026-06-24 | 63.75 | 64.40 | 63.70 | 64.20 | +1.95 | +3.13% | 11,542,193 |
| 2026-06-23 | 61.90 | 62.40 | 61.75 | 62.25 | +0.90 | +1.47% | 11,754,121 |
| 2026-06-20 | 61.90 | 62.40 | 61.75 | 62.25 | +0.90 | +1.47% | 11,754,121 |
| 2026-06-19 | 60.50 | 61.35 | 60.35 | 61.35 | 0.00 | 0.00% | 13,933,577 |
| 2026-06-18 | 61.45 | 61.70 | 61.00 | 61.35 | +0.50 | +0.82% | 11,876,358 |
| 2026-06-17 | 60.65 | 61.20 | 60.50 | 60.85 | +2.00 | +3.40% | 15,352,553 |
| 2026-06-16 | 59.45 | 59.70 | 58.40 | 58.85 | +1.95 | +3.43% | 15,003,627 |
| 2026-06-13 | 56.65 | 57.70 | 54.85 | 56.90 | -0.20 | -0.35% | 22,854,367 |
| 2026-06-12 | 59.40 | 60.10 | 57.10 | 57.10 | -3.10 | -5.15% | 27,415,362 |
| 2026-06-11 | 58.30 | 60.30 | 57.80 | 60.20 | +2.70 | +4.70% | 18,218,058 |
| 2026-06-10 | 55.75 | 57.80 | 55.60 | 57.50 | -2.40 | -4.01% | 34,655,563 |
| 2026-06-09 | 60.30 | 60.80 | 58.30 | 59.90 | -1.55 | -2.52% | 28,212,640 |
| 2026-06-06 | 62.20 | 62.50 | 61.40 | 61.45 | -1.20 | -1.92% | 16,049,651 |
| 2026-06-05 | 62.20 | 62.50 | 61.40 | 61.45 | -1.20 | -1.92% | 16,049,651 |
| 2026-06-04 | 63.00 | 63.15 | 60.55 | 62.00 | -0.40 | -0.64% | 23,957,523 |
| 2026-06-03 | 61.90 | 62.95 | 61.90 | 62.40 | +1.15 | +1.88% | 22,708,813 |
| 2026-06-02 | 61.40 | 61.55 | 60.85 | 61.25 | +1.30 | +2.17% | 16,570,332 |
| 2026-05-30 | 62.30 | 62.80 | 59.45 | 59.95 | -2.15 | -3.46% | 35,029,032 |
| 2026-05-29 | 62.10 | 63.30 | 61.50 | 62.10 | +2.10 | +3.50% | 30,815,939 |
| 2026-05-28 | 60.55 | 60.60 | 59.15 | 60.00 | +0.20 | +0.33% | 24,350,341 |
| 2026-05-27 | 60.55 | 60.60 | 59.15 | 60.00 | +0.20 | +0.33% | 24,350,341 |
| 2026-05-26 | 55.20 | 56.35 | 55.20 | 56.35 | +2.15 | +3.97% | 13,711,383 |
| 2026-05-23 | 53.10 | 54.35 | 53.00 | 54.20 | +3.05 | +5.96% | 14,833,576 |
| 2026-05-22 | 51.50 | 52.00 | 50.90 | 51.15 | -0.15 | -0.29% | 8,226,407 |
| 2026-05-21 | 52.90 | 53.25 | 51.15 | 51.30 | -1.95 | -3.66% | 17,343,156 |
| 2026-05-20 | 52.15 | 53.50 | 51.50 | 53.25 | +0.05 | +0.09% | 13,680,076 |
| 2026-05-19 | 55.55 | 55.60 | 52.95 | 53.20 | -1.50 | -2.74% | 13,499,627 |