返回ETF 列表

00934 中信成長高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

28.20
▼-0.14 (-0.49%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 28.32 28.49 28.07 28.20 -0.14 -0.49% 2,380,745
2026-08-08 28.14 28.38 27.81 28.34 +0.11 +0.39% 1,980,923
2026-08-07 28.30 28.60 28.20 28.23 +0.45 +1.62% 3,199,722
2026-08-06 27.51 27.99 27.28 27.78 +0.39 +1.42% 4,285,540
2026-08-05 26.94 27.60 26.62 27.39 +0.38 +1.41% 1,205,583
2026-08-04 26.45 27.09 26.45 27.01 +1.66 +6.55% 3,097,014
2026-08-01 25.46 26.21 25.25 25.35 -0.45 -1.74% 3,063,026
2026-07-31 26.43 26.60 25.04 25.80 -0.23 -0.88% 4,426,992
2026-07-30 26.63 26.63 26.03 26.03 -1.29 -4.72% 2,837,825
2026-07-29 27.42 27.42 26.86 27.32 -0.13 -0.47% 2,095,180
2026-07-28 27.41 27.84 27.23 27.45 -0.01 -0.04% 1,606,119
2026-07-25 27.46 27.64 27.25 27.46 +0.16 +0.59% 1,913,665
2026-07-24 27.36 27.57 27.22 27.30 +0.63 +2.36% 2,305,105
2026-07-23 25.90 26.69 25.90 26.67 +0.94 +3.65% 1,129,503
2026-07-22 26.31 26.31 25.42 25.73 -0.34 -1.30% 2,883,799
2026-07-21 26.92 26.92 26.03 26.07 -1.24 -4.54% 5,383,970
2026-07-18 27.59 27.59 27.02 27.31 0.00 0.00% 2,803,449
2026-07-17 27.67 27.91 27.45 27.89 +0.56 +2.05% 3,063,893
2026-07-16 27.79 27.86 26.74 27.33 -0.54 -1.94% 6,269,343
2026-07-15 28.20 28.30 27.80 27.87 -0.19 -0.68% 3,451,737
2026-07-14 28.06 28.36 27.93 28.06 +0.04 +0.14% 1,861,171
2026-07-11 28.06 28.36 27.93 28.06 +0.04 +0.14% 1,861,171
2026-07-10 28.22 28.32 27.77 28.02 +0.02 +0.07% 2,833,902
2026-07-09 28.70 28.76 28.00 28.00 -0.67 -2.34% 4,927,267
2026-07-08 28.87 28.95 28.52 28.67 +0.03 +0.10% 3,008,542
2026-07-07 28.30 28.71 28.30 28.64 +0.07 +0.25% 2,710,074
2026-07-04 28.01 28.60 27.95 28.57 +0.27 +0.95% 3,648,357
2026-07-03 28.30 28.45 28.10 28.30 +0.09 +0.32% 2,775,748
2026-07-02 28.22 28.34 27.94 28.21 +0.43 +1.55% 3,386,320
2026-07-01 27.72 28.09 27.57 27.78 +0.33 +1.20% 3,540,936