00934 中信成長高股息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
25.79
▲+0.56
(+2.22%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 25.34 | 25.92 | 25.29 | 25.79 | +0.56 | +2.22% | 7,058,503 |
| 2026-05-09 | 25.17 | 25.29 | 25.02 | 25.23 | +0.15 | +0.60% | 7,346,358 |
| 2026-05-08 | 24.73 | 25.11 | 24.60 | 25.08 | +0.77 | +3.17% | 6,402,986 |
| 2026-05-07 | 24.01 | 24.32 | 24.01 | 24.31 | +0.37 | +1.55% | 3,353,235 |
| 2026-05-06 | 23.46 | 23.96 | 23.46 | 23.94 | +0.53 | +2.26% | 5,901,493 |
| 2026-05-05 | 23.61 | 23.68 | 23.34 | 23.41 | -0.16 | -0.68% | 4,199,769 |
| 2026-05-02 | 23.61 | 23.68 | 23.34 | 23.41 | -0.16 | -0.68% | 4,199,769 |
| 2026-05-01 | 23.68 | 23.70 | 23.50 | 23.57 | -0.12 | -0.51% | 1,690,847 |
| 2026-04-30 | 23.55 | 23.75 | 23.55 | 23.69 | +0.21 | +0.89% | 3,622,543 |
| 2026-04-29 | 23.59 | 23.63 | 23.42 | 23.48 | +0.10 | +0.43% | 7,502,987 |
| 2026-04-28 | 23.20 | 23.50 | 23.10 | 23.38 | +0.33 | +1.43% | 3,770,774 |
| 2026-04-25 | 23.75 | 23.85 | 22.70 | 23.05 | -0.62 | -2.62% | 8,219,463 |
| 2026-04-24 | 23.38 | 23.73 | 23.38 | 23.67 | +0.29 | +1.24% | 4,881,080 |
| 2026-04-23 | 23.06 | 23.42 | 23.06 | 23.38 | +0.38 | +1.65% | 4,835,477 |
| 2026-04-22 | 22.89 | 23.13 | 22.89 | 23.00 | 0.00 | 0.00% | 5,644,505 |
| 2026-04-21 | 22.92 | 23.03 | 22.88 | 22.93 | +0.16 | +0.70% | 5,401,831 |
| 2026-04-18 | 22.67 | 22.85 | 22.59 | 22.77 | +0.29 | +1.29% | 2,961,466 |
| 2026-04-17 | 22.63 | 22.81 | 22.48 | 22.48 | +0.04 | +0.18% | 4,912,192 |
| 2026-04-16 | 22.19 | 22.51 | 22.19 | 22.44 | +0.42 | +1.91% | 3,882,124 |
| 2026-04-15 | 21.83 | 22.05 | 21.83 | 22.02 | +0.21 | +0.96% | 4,499,053 |
| 2026-04-14 | 21.71 | 21.96 | 21.71 | 21.81 | +0.29 | +1.35% | 2,356,014 |
| 2026-04-11 | 21.50 | 21.52 | 21.40 | 21.52 | +0.08 | +0.37% | 2,941,571 |
| 2026-04-10 | 21.17 | 21.45 | 21.17 | 21.44 | +0.67 | +3.23% | 3,516,290 |
| 2026-04-09 | 20.73 | 20.80 | 20.62 | 20.77 | +0.24 | +1.17% | 2,558,848 |
| 2026-04-08 | 20.95 | 21.03 | 20.46 | 20.53 | -0.38 | -1.82% | 10,063,296 |
| 2026-04-07 | 20.95 | 21.03 | 20.46 | 20.53 | -0.38 | -1.82% | 10,063,296 |
| 2026-04-04 | 20.95 | 21.03 | 20.46 | 20.53 | -0.38 | -1.82% | 10,063,296 |
| 2026-04-03 | 20.83 | 20.94 | 20.82 | 20.91 | +0.57 | +2.80% | 1,880,236 |
| 2026-04-02 | 20.74 | 20.78 | 20.32 | 20.34 | -0.49 | -2.35% | 9,339,310 |
| 2026-04-01 | 20.83 | 20.94 | 20.73 | 20.83 | -0.29 | -1.37% | 4,835,600 |