返回ETF 列表

00934 中信成長高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

28.59
▲+0.27 (+0.95%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.47 28.72 28.30 28.59 +0.27 +0.95% 2,483,609
2026-06-26 28.27 28.40 27.97 28.32 -0.37 -1.29% 2,699,555
2026-06-25 29.29 29.48 28.65 28.69 -0.45 -1.54% 5,060,740
2026-06-24 28.85 29.25 28.85 29.14 +0.42 +1.46% 4,053,055
2026-06-23 28.56 28.85 28.56 28.72 +0.18 +0.63% 3,128,158
2026-06-20 28.56 28.85 28.56 28.72 +0.18 +0.63% 3,128,158
2026-06-19 28.10 28.54 28.00 28.54 +0.16 +0.56% 3,800,351
2026-06-18 28.64 28.64 28.21 28.38 0.00 0.00% 3,805,615
2026-06-17 28.55 28.91 28.53 28.77 +0.78 +2.79% 4,150,682
2026-06-16 28.31 28.31 27.97 27.99 +0.56 +2.04% 3,011,312
2026-06-13 27.39 27.78 26.85 27.43 -0.05 -0.18% 4,153,027
2026-06-12 28.05 28.29 27.48 27.48 -0.75 -2.66% 5,954,615
2026-06-11 27.50 28.30 27.40 28.23 +1.07 +3.94% 3,038,208
2026-06-10 26.58 27.19 26.56 27.16 -1.42 -4.97% 5,442,040
2026-06-09 28.93 28.93 28.04 28.58 -0.53 -1.82% 5,775,397
2026-06-06 29.13 29.35 28.90 29.11 -0.11 -0.38% 2,729,065
2026-06-05 29.13 29.35 28.90 29.11 -0.11 -0.38% 2,729,065
2026-06-04 28.40 28.89 28.25 28.89 +0.70 +2.48% 4,634,557
2026-06-03 27.74 28.20 27.74 28.19 +1.04 +3.83% 5,564,219
2026-06-02 26.83 27.25 26.83 27.15 +0.72 +2.72% 5,314,096
2026-05-30 27.05 27.20 26.26 26.43 -0.62 -2.29% 5,032,396
2026-05-29 27.23 27.47 26.97 27.05 +0.29 +1.08% 6,354,451
2026-05-28 27.01 27.18 26.70 26.76 -0.16 -0.59% 4,889,857
2026-05-27 27.01 27.18 26.70 26.76 -0.16 -0.59% 4,889,857
2026-05-26 25.67 26.12 25.64 26.10 +0.62 +2.43% 4,390,924
2026-05-23 24.91 25.53 24.91 25.48 +0.89 +3.62% 3,372,089
2026-05-22 24.57 24.92 24.48 24.59 +0.15 +0.61% 4,389,971
2026-05-21 24.85 25.10 24.40 24.44 0.00 0.00% 5,050,930
2026-05-20 24.64 25.15 24.47 25.10 +0.04 +0.16% 9,378,250
2026-05-19 25.84 25.93 24.95 25.06 -0.78 -3.02% 9,280,167