00934 中信成長高股息 - 智慧股票資訊平台

21.12

▼-0.15 (-0.71%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	21.08	21.14	20.83	21.12	-0.15	-0.71%	3,866,691
2026-03-27	21.08	21.14	20.83	21.12	-0.15	-0.71%	3,866,691
2026-03-26	21.55	21.60	21.27	21.27	-0.23	-1.07%	2,565,505
2026-03-25	21.45	21.59	21.40	21.50	+0.35	+1.65%	2,700,074
2026-03-24	21.45	21.47	20.90	21.15	-0.09	-0.42%	2,266,450
2026-03-23	21.30	21.43	21.18	21.24	-0.66	-3.01%	3,005,581
2026-03-20	22.06	22.18	21.70	21.90	-0.08	-0.36%	1,913,568
2026-03-19	22.06	22.15	21.93	21.98	-0.33	-1.48%	2,010,932
2026-03-18	22.48	22.56	22.21	22.31	+0.14	+0.63%	3,055,052
2026-03-17	21.95	22.17	21.95	22.17	0.00	0.00%	3,381,595
2026-03-16	21.79	22.04	21.63	21.94	+0.43	+2.00%	3,977,292
2026-03-13	21.35	21.56	21.23	21.51	-0.05	-0.23%	2,173,737
2026-03-12	21.77	21.79	21.47	21.56	-0.23	-1.06%	2,846,704
2026-03-11	21.49	21.83	21.49	21.79	+0.57	+2.69%	3,022,175
2026-03-10	21.25	21.35	20.96	21.22	+0.38	+1.82%	2,616,801
2026-03-09	20.83	20.85	20.34	20.84	-0.80	-3.70%	4,995,466
2026-03-06	21.50	21.79	21.42	21.64	+0.04	+0.19%	2,901,503
2026-03-05	21.42	21.86	21.40	21.60	+0.54	+2.56%	2,357,298
2026-03-04	21.85	21.85	21.02	21.06	-0.94	-4.27%	7,523,493
2026-03-03	22.52	22.62	22.00	22.00	-0.52	-2.31%	4,373,853
2026-03-02	22.24	22.60	22.24	22.52	-0.08	-0.35%	3,293,647
2026-02-26	22.50	-	-	22.60	-	-%	0
2026-02-25	22.68	-	-	22.66	-	-%	0
2026-02-24	22.34	-	-	22.68	-	-%	0
2026-02-23	22.06	-	-	22.26	-	-%	0
2026-02-11	21.78	-	-	21.80	-	-%	0
2026-02-10	21.83	-	-	21.78	-	-%	0
2026-02-09	21.95	-	-	21.75	-	-%	0
2026-02-06	21.67	-	-	21.62	-	-%	0
2026-02-05	21.90	-	-	21.92	-	-%	0