返回ETF 列表

00934 中信成長高股息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

29.91
▲+0.05 (+0.17%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 29.95 30.01 29.86 29.91 +0.05 +0.17% 827,670
2026-09-24 29.96 30.02 29.82 29.86 -0.03 -0.10% 1,645,248
2026-09-23 29.85 29.97 29.75 29.89 +0.07 +0.23% 1,024,268
2026-09-22 29.66 29.87 29.58 29.82 +0.35 +1.19% 1,812,207
2026-09-19 29.50 29.73 29.46 29.47 +0.05 +0.17% 1,356,626
2026-09-18 29.46 29.69 29.36 29.42 0.00 0.00% 2,770,580
2026-09-17 29.70 29.70 29.50 29.56 -0.14 -0.47% 2,692,368
2026-09-16 29.60 29.83 29.41 29.70 -0.20 -0.67% 3,472,659
2026-09-15 30.00 30.07 29.74 29.90 -0.41 -1.35% 3,204,907
2026-09-12 30.28 30.35 30.04 30.31 -0.08 -0.26% 2,355,593
2026-09-11 30.12 30.57 30.12 30.39 +0.27 +0.90% 2,381,054
2026-09-10 30.66 30.66 30.08 30.12 -0.49 -1.60% 2,419,552
2026-09-09 30.71 30.79 30.53 30.61 +0.05 +0.16% 2,058,789
2026-09-08 30.44 30.65 30.04 30.56 +0.56 +1.87% 2,354,992
2026-09-05 30.64 30.75 30.00 30.00 -0.61 -1.99% 2,983,116
2026-09-04 30.82 30.95 30.58 30.61 -0.21 -0.68% 3,097,321
2026-09-03 30.20 30.86 30.20 30.82 +1.02 +3.42% 5,974,249
2026-09-02 29.32 29.81 29.29 29.80 +0.19 +0.64% 2,311,099
2026-09-01 29.65 29.65 29.45 29.61 +0.15 +0.51% 2,015,191
2026-08-29 29.35 29.60 29.35 29.46 +0.16 +0.55% 2,580,676
2026-08-28 28.70 29.34 28.70 29.30 +0.64 +2.23% 3,504,747
2026-08-27 28.62 28.66 28.17 28.66 +0.04 +0.14% 1,514,883
2026-08-26 28.57 28.90 28.55 28.62 +0.07 +0.25% 1,543,857
2026-08-25 28.37 28.71 28.27 28.55 +0.19 +0.67% 1,156,205
2026-08-22 28.64 28.70 28.21 28.36 -0.19 -0.67% 1,934,944
2026-08-21 28.09 28.65 28.08 28.55 +0.10 +0.35% 1,462,226
2026-08-20 28.77 28.77 28.37 28.45 0.00 0.00% 1,863,245
2026-08-19 29.10 29.20 28.97 29.15 +0.05 +0.17% 2,276,338
2026-08-18 29.45 29.56 29.03 29.10 +0.03 +0.10% 2,544,300
2026-08-15 29.10 29.17 29.02 29.07 +0.33 +1.15% 2,220,597