00933B 國泰10Y+金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
15.24
▼-0.16
(-1.04%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.26 | 15.27 | 15.22 | 15.24 | -0.16 | -1.04% | 17,200,000 |
| 2026-09-24 | 15.38 | 15.43 | 15.37 | 15.40 | +0.02 | +0.13% | 5,100,000 |
| 2026-09-23 | 15.41 | 15.41 | 15.37 | 15.38 | -0.02 | -0.13% | 4,179,000 |
| 2026-09-22 | 15.40 | 15.42 | 15.38 | 15.40 | -0.02 | -0.13% | 4,657,000 |
| 2026-09-19 | 15.41 | 15.45 | 15.40 | 15.42 | +0.08 | +0.52% | 7,352,000 |
| 2026-09-18 | 15.35 | 15.40 | 15.34 | 15.34 | +0.07 | +0.46% | 5,761,000 |
| 2026-09-17 | 15.30 | 15.33 | 15.26 | 15.27 | 0.00 | 0.00% | 4,128,000 |
| 2026-09-16 | 15.30 | 15.33 | 15.30 | 15.30 | +0.01 | +0.07% | 5,472,000 |
| 2026-09-15 | 15.27 | 15.30 | 15.26 | 15.29 | +0.02 | +0.13% | 5,807,000 |
| 2026-09-12 | 15.27 | 15.28 | 15.24 | 15.27 | -0.08 | -0.52% | 9,977,000 |
| 2026-09-11 | 15.36 | 15.36 | 15.34 | 15.35 | -0.03 | -0.20% | 8,263,000 |
| 2026-09-10 | 15.40 | 15.40 | 15.36 | 15.38 | -0.02 | -0.13% | 7,636,000 |
| 2026-09-09 | 15.44 | 15.44 | 15.37 | 15.40 | -0.04 | -0.26% | 9,145,000 |
| 2026-09-08 | 15.52 | 15.52 | 15.44 | 15.44 | -0.09 | -0.58% | 10,127,000 |
| 2026-09-05 | 15.54 | 15.54 | 15.50 | 15.53 | +0.02 | +0.13% | 4,834,000 |
| 2026-09-04 | 15.50 | 15.52 | 15.49 | 15.51 | +0.04 | +0.26% | 5,739,000 |
| 2026-09-03 | 15.47 | 15.48 | 15.43 | 15.47 | -0.03 | -0.19% | 7,620,000 |
| 2026-09-02 | 15.56 | 15.56 | 15.48 | 15.50 | -0.09 | -0.58% | 13,373,000 |
| 2026-09-01 | 15.60 | 15.61 | 15.57 | 15.59 | -0.01 | -0.06% | 5,374,000 |
| 2026-08-29 | 15.66 | 15.66 | 15.58 | 15.60 | -0.09 | -0.57% | 7,174,000 |
| 2026-08-28 | 15.72 | 15.72 | 15.67 | 15.69 | -0.03 | -0.19% | 3,528,000 |
| 2026-08-27 | 15.72 | 15.75 | 15.72 | 15.72 | +0.07 | +0.45% | 5,944,000 |
| 2026-08-26 | 15.62 | 15.65 | 15.62 | 15.65 | +0.03 | +0.19% | 4,441,000 |
| 2026-08-25 | 15.61 | 15.62 | 15.59 | 15.62 | -0.03 | -0.19% | 5,699,000 |
| 2026-08-22 | 15.67 | 15.67 | 15.61 | 15.65 | -0.10 | -0.63% | 4,586,000 |
| 2026-08-21 | 15.70 | 15.75 | 15.70 | 15.75 | +0.15 | +0.96% | 4,402,000 |
| 2026-08-20 | 15.60 | 15.63 | 15.57 | 15.60 | +0.07 | +0.45% | 7,790,000 |
| 2026-08-19 | 15.59 | 15.59 | 15.52 | 15.53 | 0.00 | 0.00% | 18,962,000 |
| 2026-08-18 | 15.80 | 15.82 | 15.73 | 15.75 | -0.11 | -0.69% | 20,924,000 |
| 2026-08-15 | 15.92 | 15.93 | 15.85 | 15.86 | -0.04 | -0.25% | 12,935,000 |