00933B 國泰10Y+金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
15.97
▲+0.02
(+0.13%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.96 | 15.99 | 15.95 | 15.97 | +0.02 | +0.13% | 6,177,000 |
| 2026-08-08 | 15.96 | 15.97 | 15.93 | 15.95 | -0.08 | -0.50% | 8,759,000 |
| 2026-08-07 | 16.03 | 16.04 | 16.00 | 16.03 | -0.02 | -0.12% | 3,803,000 |
| 2026-08-06 | 16.05 | 16.09 | 16.03 | 16.05 | +0.09 | +0.56% | 9,263,000 |
| 2026-08-04 | 15.91 | 15.94 | 15.86 | 15.94 | -0.05 | -0.31% | 8,485,000 |
| 2026-08-01 | 15.96 | 16.02 | 15.96 | 15.99 | +0.09 | +0.57% | 6,438,000 |
| 2026-07-31 | 15.93 | 15.96 | 15.89 | 15.90 | -0.14 | -0.87% | 10,828,000 |
| 2026-07-30 | 16.02 | 16.07 | 16.01 | 16.04 | +0.02 | +0.12% | 22,954,000 |
| 2026-07-29 | 16.01 | 16.03 | 15.98 | 16.02 | -0.01 | -0.06% | 11,702,000 |
| 2026-07-28 | 15.99 | 16.04 | 15.99 | 16.03 | +0.09 | +0.56% | 6,560,000 |
| 2026-07-25 | 15.95 | 15.95 | 15.92 | 15.94 | -0.04 | -0.25% | 8,592,000 |
| 2026-07-24 | 16.04 | 16.04 | 15.96 | 15.98 | -0.06 | -0.37% | 12,546,000 |
| 2026-07-23 | 16.03 | 16.06 | 15.99 | 16.04 | +0.01 | +0.06% | 20,229,000 |
| 2026-07-22 | 16.05 | 16.06 | 16.02 | 16.03 | -0.06 | -0.37% | 9,117,000 |
| 2026-07-21 | 16.06 | 16.12 | 16.06 | 16.09 | +0.03 | +0.19% | 11,272,000 |
| 2026-07-18 | 16.03 | 16.08 | 16.01 | 16.06 | +0.06 | +0.38% | 17,367,000 |
| 2026-07-17 | 15.99 | 16.02 | 15.99 | 16.00 | 0.00 | 0.00% | 5,866,000 |
| 2026-07-16 | 16.00 | 16.03 | 15.99 | 16.00 | 0.00 | 0.00% | 13,542,000 |
| 2026-07-15 | 16.06 | 16.06 | 15.99 | 16.00 | -0.06 | -0.37% | 19,818,000 |
| 2026-07-14 | 16.13 | 16.13 | 16.05 | 16.06 | -0.07 | -0.43% | 13,333,000 |
| 2026-07-11 | 16.12 | 16.14 | 16.10 | 16.13 | +0.01 | +0.06% | 5,428,000 |
| 2026-07-10 | 16.12 | 16.14 | 16.10 | 16.13 | +0.01 | +0.06% | 5,428,000 |
| 2026-07-09 | 16.24 | 16.24 | 16.10 | 16.12 | -0.15 | -0.92% | 9,535,000 |
| 2026-07-08 | 16.29 | 16.31 | 16.26 | 16.27 | -0.04 | -0.25% | 7,067,000 |
| 2026-07-07 | 16.26 | 16.33 | 16.24 | 16.31 | +0.05 | +0.31% | 7,063,000 |
| 2026-07-04 | 16.21 | 16.26 | 16.21 | 16.26 | +0.07 | +0.43% | 4,811,000 |
| 2026-07-03 | 16.21 | 16.22 | 16.18 | 16.19 | 0.00 | 0.00% | 3,946,000 |
| 2026-07-02 | 16.24 | 16.24 | 16.16 | 16.19 | -0.14 | -0.86% | 8,571,000 |
| 2026-07-01 | 16.32 | 16.34 | 16.30 | 16.33 | +0.02 | +0.12% | 9,424,000 |
| 2026-06-30 | 16.30 | 16.32 | 16.29 | 16.31 | +0.01 | +0.06% | 13,732,000 |