00933B 國泰10Y+金融債
上櫃 ｜ 被動式 ETF ｜ 金融債
收盤價
16.30
▲+0.01
(+0.06%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.29 | 16.33 | 16.27 | 16.30 | +0.01 | +0.06% | 25,651,000 |
| 2026-06-26 | 16.26 | 16.30 | 16.26 | 16.29 | +0.15 | +0.93% | 15,924,000 |
| 2026-06-25 | 16.08 | 16.15 | 16.07 | 16.14 | +0.08 | +0.50% | 26,562,000 |
| 2026-06-24 | 16.10 | 16.10 | 16.06 | 16.06 | -0.05 | -0.31% | 7,685,000 |
| 2026-06-23 | 16.10 | 16.11 | 16.06 | 16.11 | -0.01 | -0.06% | 11,893,000 |
| 2026-06-20 | 16.09 | 16.13 | 16.09 | 16.12 | +0.06 | +0.37% | 10,001,000 |
| 2026-06-19 | 16.09 | 16.13 | 16.09 | 16.12 | +0.06 | +0.37% | 10,001,000 |
| 2026-06-18 | 16.05 | 16.10 | 16.05 | 16.06 | +0.02 | +0.12% | 6,280,000 |
| 2026-06-17 | 16.06 | 16.06 | 16.02 | 16.04 | 0.00 | 0.00% | 6,230,000 |
| 2026-06-16 | 16.13 | 16.17 | 16.13 | 16.15 | +0.04 | +0.25% | 8,929,000 |
| 2026-06-13 | 16.05 | 16.12 | 16.05 | 16.11 | +0.10 | +0.62% | 12,395,000 |
| 2026-06-12 | 15.98 | 16.02 | 15.97 | 16.01 | +0.02 | +0.13% | 12,812,000 |
| 2026-06-11 | 15.96 | 16.00 | 15.95 | 15.99 | +0.07 | +0.44% | 13,208,000 |
| 2026-06-10 | 15.94 | 15.94 | 15.90 | 15.92 | -0.03 | -0.19% | 14,495,000 |
| 2026-06-09 | 15.90 | 15.97 | 15.88 | 15.95 | -0.06 | -0.37% | 17,738,000 |
| 2026-06-06 | 16.00 | 16.03 | 16.00 | 16.01 | +0.03 | +0.19% | 11,695,000 |
| 2026-06-05 | 16.00 | 16.01 | 15.98 | 15.98 | -0.02 | -0.13% | 8,820,000 |
| 2026-06-04 | 16.03 | 16.03 | 15.98 | 16.00 | -0.05 | -0.31% | 9,297,000 |
| 2026-06-03 | 15.96 | 16.06 | 15.95 | 16.05 | +0.10 | +0.63% | 20,077,000 |
| 2026-06-02 | 15.96 | 15.96 | 15.91 | 15.95 | -0.03 | -0.19% | 10,906,000 |
| 2026-05-30 | 15.95 | 16.00 | 15.95 | 15.98 | +0.10 | +0.63% | 12,027,000 |
| 2026-05-29 | 15.92 | 15.92 | 15.86 | 15.88 | -0.05 | -0.31% | 9,519,000 |
| 2026-05-28 | 15.91 | 15.93 | 15.89 | 15.93 | +0.03 | +0.19% | 15,791,000 |
| 2026-05-27 | 15.86 | 15.91 | 15.85 | 15.90 | +0.04 | +0.25% | 10,681,000 |
| 2026-05-26 | 15.86 | 15.88 | 15.83 | 15.86 | +0.04 | +0.25% | 15,097,000 |
| 2026-05-23 | 15.82 | 15.83 | 15.78 | 15.82 | +0.04 | +0.25% | 12,261,000 |
| 2026-05-22 | 15.75 | 15.80 | 15.75 | 15.78 | +0.08 | +0.51% | 9,274,000 |
| 2026-05-21 | 15.75 | 15.75 | 15.69 | 15.70 | -0.08 | -0.51% | 20,493,000 |
| 2026-05-20 | 15.81 | 15.81 | 15.77 | 15.78 | 0.00 | 0.00% | 14,438,000 |
| 2026-05-19 | 15.79 | 15.84 | 15.78 | 15.84 | -0.06 | -0.38% | 12,626,000 |