00932 兆豐永續高息等權 - 智慧股票資訊平台

17.48

▼-0.02 (-0.11%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	17.50	17.55	17.46	17.48	-0.02	-0.11%	99,118
2026-09-24	17.57	17.57	17.49	17.50	+0.02	+0.11%	260,224
2026-09-23	17.45	17.51	17.42	17.48	+0.03	+0.17%	188,733
2026-09-22	17.43	17.48	17.39	17.45	+0.12	+0.69%	532,905
2026-09-19	17.24	17.35	17.24	17.33	+0.13	+0.76%	506,573
2026-09-18	17.12	17.23	17.12	17.20	+0.10	+0.58%	198,172
2026-09-17	17.17	17.18	17.09	17.10	-0.16	-0.93%	387,388
2026-09-16	17.12	17.30	17.06	17.26	+0.06	+0.35%	247,864
2026-09-15	17.20	17.22	17.14	17.20	-0.06	-0.35%	400,048
2026-09-12	17.30	17.32	17.25	17.26	-0.10	-0.58%	320,177
2026-09-11	17.30	17.38	17.30	17.36	+0.04	+0.23%	418,754
2026-09-10	17.38	17.38	17.32	17.32	-0.11	-0.63%	427,028
2026-09-09	17.46	17.46	17.39	17.43	-0.12	-0.68%	608,779
2026-09-08	17.48	17.55	17.40	17.55	+0.15	+0.86%	470,427
2026-09-05	17.65	17.65	17.40	17.40	-0.17	-0.97%	855,412
2026-09-04	17.61	17.61	17.52	17.57	-0.04	-0.23%	364,369
2026-09-03	17.62	17.67	17.61	17.61	+0.08	+0.46%	851,139
2026-09-02	17.45	17.53	17.43	17.53	+0.01	+0.06%	329,828
2026-09-01	17.64	17.67	17.52	17.52	-0.12	-0.68%	226,130
2026-08-29	17.63	17.68	17.61	17.64	+0.04	+0.23%	497,240
2026-08-28	17.54	17.60	17.43	17.60	+0.11	+0.63%	606,478
2026-08-27	17.44	17.49	17.37	17.49	-0.05	-0.29%	302,144
2026-08-26	17.56	17.60	17.53	17.54	0.00	0.00%	128,487
2026-08-25	17.49	17.55	17.49	17.54	+0.05	+0.29%	282,613
2026-08-22	17.50	17.52	17.43	17.49	+0.12	+0.69%	144,097
2026-08-21	17.18	17.39	17.18	17.37	+0.07	+0.40%	255,012
2026-08-20	17.44	17.44	17.28	17.30	0.00	0.00%	178,527
2026-08-19	17.70	17.70	17.63	17.67	-0.03	-0.17%	301,276
2026-08-18	17.90	17.91	17.69	17.70	-0.17	-0.95%	626,988
2026-08-15	17.90	17.95	17.84	17.87	+0.06	+0.34%	698,146