00932 兆豐永續高息等權
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
17.53
▲+0.06
(+0.34%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.56 | 17.63 | 17.53 | 17.53 | +0.06 | +0.34% | 302,509 |
| 2026-08-08 | 17.30 | 17.47 | 17.30 | 17.47 | +0.09 | +0.52% | 390,157 |
| 2026-08-07 | 17.42 | 17.48 | 17.34 | 17.38 | +0.22 | +1.28% | 354,783 |
| 2026-08-06 | 16.95 | 17.17 | 16.95 | 17.16 | +0.11 | +0.65% | 272,392 |
| 2026-08-05 | 16.76 | 17.05 | 16.76 | 17.05 | +0.07 | +0.41% | 289,286 |
| 2026-08-04 | 16.93 | 17.05 | 16.93 | 16.98 | +0.57 | +3.47% | 675,429 |
| 2026-08-01 | 16.43 | 16.62 | 16.34 | 16.41 | -0.10 | -0.61% | 837,504 |
| 2026-07-31 | 16.91 | 17.00 | 16.19 | 16.51 | -0.28 | -1.67% | 623,821 |
| 2026-07-30 | 17.05 | 17.07 | 16.77 | 16.79 | -0.44 | -2.55% | 511,747 |
| 2026-07-29 | 17.25 | 17.33 | 17.08 | 17.23 | -0.02 | -0.12% | 205,169 |
| 2026-07-28 | 17.33 | 17.36 | 17.19 | 17.25 | -0.05 | -0.29% | 92,892 |
| 2026-07-25 | 17.38 | 17.38 | 17.22 | 17.30 | -0.10 | -0.57% | 299,751 |
| 2026-07-24 | 17.38 | 17.50 | 17.36 | 17.40 | +0.20 | +1.16% | 198,616 |
| 2026-07-23 | 17.00 | 17.22 | 17.00 | 17.20 | +0.31 | +1.84% | 412,274 |
| 2026-07-22 | 17.05 | 17.06 | 16.73 | 16.89 | -0.15 | -0.88% | 867,767 |
| 2026-07-21 | 17.36 | 17.41 | 17.02 | 17.04 | -0.60 | -3.40% | 329,518 |
| 2026-07-18 | 17.50 | 17.72 | 17.47 | 17.64 | +0.02 | +0.11% | 216,893 |
| 2026-07-17 | 17.50 | 17.64 | 17.49 | 17.62 | +0.22 | +1.26% | 484,366 |
| 2026-07-16 | 17.66 | 17.66 | 17.11 | 17.40 | -0.30 | -1.69% | 569,762 |
| 2026-07-15 | 17.88 | 17.98 | 17.60 | 17.70 | -0.12 | -0.67% | 341,486 |
| 2026-07-14 | 17.88 | 17.95 | 17.76 | 17.82 | -0.02 | -0.11% | 442,160 |
| 2026-07-11 | 17.88 | 17.95 | 17.76 | 17.82 | -0.02 | -0.11% | 442,160 |
| 2026-07-10 | 18.20 | 18.20 | 17.77 | 17.84 | -0.04 | -0.22% | 1,297,852 |
| 2026-07-09 | 18.16 | 18.28 | 17.88 | 17.88 | -0.28 | -1.54% | 447,899 |
| 2026-07-08 | 18.14 | 18.34 | 18.09 | 18.16 | +0.20 | +1.11% | 929,729 |
| 2026-07-07 | 17.70 | 17.98 | 17.70 | 17.96 | +0.30 | +1.70% | 1,359,628 |
| 2026-07-04 | 17.30 | 17.67 | 17.30 | 17.66 | +0.14 | +0.80% | 1,899,599 |
| 2026-07-03 | 17.61 | 17.64 | 17.51 | 17.52 | 0.00 | 0.00% | 706,060 |
| 2026-07-02 | 17.36 | 17.54 | 17.29 | 17.52 | +0.25 | +1.45% | 810,769 |
| 2026-07-01 | 17.23 | 17.43 | 17.20 | 17.27 | +0.12 | +0.70% | 595,056 |