返回ETF 列表

00932 兆豐永續高息等權

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

17.64
▲+0.03 (+0.17%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 17.70 17.76 17.61 17.64 +0.03 +0.17% 1,115,146
2026-06-26 17.42 17.68 17.42 17.61 -0.07 -0.40% 795,641
2026-06-25 17.87 17.95 17.67 17.68 -0.19 -1.06% 518,651
2026-06-24 17.77 17.89 17.77 17.87 +0.19 +1.07% 1,603,012
2026-06-23 17.58 17.74 17.58 17.68 +0.14 +0.80% 1,011,411
2026-06-20 17.58 17.74 17.58 17.68 +0.14 +0.80% 1,011,411
2026-06-19 17.44 17.54 17.32 17.54 +0.10 +0.57% 1,348,348
2026-06-18 17.63 17.71 17.43 17.44 -0.15 -0.85% 880,188
2026-06-17 17.70 17.81 17.58 17.59 0.00 0.00% 661,309
2026-06-16 17.66 17.77 17.59 17.59 +0.16 +0.92% 604,890
2026-06-13 17.34 17.50 17.22 17.43 0.00 0.00% 1,011,871
2026-06-12 17.53 17.72 17.43 17.43 -0.22 -1.25% 992,134
2026-06-11 17.29 17.70 17.29 17.65 +0.35 +2.02% 1,348,679
2026-06-10 16.95 17.41 16.94 17.30 -0.65 -3.62% 2,084,063
2026-06-09 17.96 17.98 17.69 17.95 -0.03 -0.17% 2,529,976
2026-06-06 17.89 18.03 17.84 17.98 +0.07 +0.39% 2,045,860
2026-06-05 17.89 18.03 17.84 17.98 +0.07 +0.39% 2,045,860
2026-06-04 17.27 17.56 17.20 17.56 +0.31 +1.80% 4,224,268
2026-06-03 17.00 17.26 16.99 17.25 +0.31 +1.83% 3,703,974
2026-06-02 16.85 16.95 16.85 16.94 +0.32 +1.93% 2,917,979
2026-05-30 16.77 16.88 16.61 16.62 -0.07 -0.42% 3,292,614
2026-05-29 16.72 16.77 16.65 16.69 +0.04 +0.24% 3,403,010
2026-05-28 16.69 16.71 16.59 16.65 +0.02 +0.12% 1,543,467
2026-05-27 16.69 16.71 16.59 16.65 +0.02 +0.12% 1,543,467
2026-05-26 16.51 16.58 16.45 16.56 +0.09 +0.55% 1,771,936
2026-05-23 16.31 16.48 16.31 16.47 +0.22 +1.35% 1,033,010
2026-05-22 16.14 16.27 16.14 16.25 +0.11 +0.68% 761,885
2026-05-21 16.12 16.33 16.11 16.14 0.00 0.00% 1,119,362
2026-05-20 16.26 16.35 16.13 16.30 -0.03 -0.18% 1,341,952
2026-05-19 16.65 16.65 16.32 16.33 -0.35 -2.10% 2,024,375