返回ETF 列表

00931B 統一美債20年

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

13.33
▼-0.05 (-0.37%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 13.37 13.37 13.33 13.33 -0.05 -0.37% 3,442,000
2026-05-12 13.38 13.40 13.36 13.38 0.00 0.00% 3,978,000
2026-05-09 13.41 13.42 13.37 13.38 -0.04 -0.30% 2,781,000
2026-05-08 13.43 13.46 13.42 13.42 -0.01 -0.07% 3,096,000
2026-05-07 13.40 13.45 13.40 13.43 +0.07 +0.52% 5,345,000
2026-05-06 13.38 13.39 13.35 13.36 -0.09 -0.67% 4,477,000
2026-05-05 13.41 13.47 13.40 13.45 +0.01 +0.07% 5,333,000
2026-05-02 13.42 13.44 13.40 13.44 -0.07 -0.52% 3,340,000
2026-05-01 13.42 13.44 13.40 13.44 -0.07 -0.52% 3,340,000
2026-04-30 13.47 13.52 13.46 13.51 +0.04 +0.30% 4,322,000
2026-04-29 13.45 13.47 13.42 13.47 +0.01 +0.07% 3,955,000
2026-04-28 13.47 13.48 13.44 13.46 -0.04 -0.30% 6,011,000
2026-04-25 13.52 13.53 13.49 13.50 +0.01 +0.07% 2,810,000
2026-04-24 13.52 13.52 13.49 13.49 -0.04 -0.30% 2,892,000
2026-04-23 13.55 13.55 13.50 13.53 -0.04 -0.29% 3,375,000
2026-04-22 13.55 13.58 13.54 13.57 +0.04 +0.30% 4,472,000
2026-04-21 13.54 13.56 13.52 13.53 0.00 0.00% 4,085,000
2026-04-18 13.68 13.68 13.61 13.62 -0.08 -0.58% 3,249,000
2026-04-17 13.75 13.75 13.69 13.70 -0.08 -0.58% 2,279,000
2026-04-16 13.78 13.80 13.78 13.78 +0.03 +0.22% 3,908,000
2026-04-15 13.77 13.78 13.74 13.75 +0.04 +0.29% 2,070,000
2026-04-14 13.73 13.73 13.69 13.71 -0.06 -0.44% 3,309,000
2026-04-11 13.78 13.80 13.77 13.77 -0.05 -0.36% 2,433,000
2026-04-10 13.80 13.83 13.78 13.82 -0.05 -0.36% 2,071,000
2026-04-09 13.87 13.90 13.86 13.87 +0.05 +0.36% 2,965,000
2026-04-08 13.86 13.87 13.82 13.82 +0.07 +0.51% 1,617,000
2026-04-07 13.82 13.83 13.75 13.75 -0.11 -0.79% 3,757,000
2026-04-04 13.82 13.83 13.75 13.75 -0.11 -0.79% 3,757,000
2026-04-03 13.82 13.83 13.75 13.75 -0.11 -0.79% 3,757,000
2026-04-02 13.84 13.88 13.82 13.86 -0.05 -0.36% 4,410,000