返回ETF 列表

00931B 統一美債20年

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

13.25
▲+0.04 (+0.30%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.23 13.25 13.23 13.25 +0.04 +0.30% 1,771,000
2026-08-08 13.23 13.24 13.20 13.21 -0.12 -0.90% 2,119,000
2026-08-07 13.33 13.34 13.30 13.33 -0.02 -0.15% 786,000
2026-08-06 13.35 13.37 13.33 13.35 +0.12 +0.91% 2,138,000
2026-08-04 13.20 13.23 13.16 13.23 -0.12 -0.90% 1,552,000
2026-08-01 13.28 13.35 13.28 13.35 +0.09 +0.68% 775,000
2026-07-31 13.27 13.32 13.24 13.26 -0.28 -2.07% 3,043,000
2026-07-30 13.49 13.54 13.48 13.54 +0.06 +0.45% 4,691,000
2026-07-29 13.42 13.48 13.42 13.48 +0.03 +0.22% 3,434,000
2026-07-28 13.42 13.46 13.42 13.45 +0.11 +0.82% 1,766,000
2026-07-25 13.33 13.34 13.31 13.34 -0.02 -0.15% 1,207,000
2026-07-24 13.39 13.41 13.34 13.36 -0.06 -0.45% 1,868,000
2026-07-23 13.40 13.42 13.38 13.42 -0.01 -0.07% 1,503,000
2026-07-22 13.43 13.46 13.41 13.43 -0.08 -0.59% 2,658,000
2026-07-21 13.47 13.51 13.47 13.51 0.00 0.00% 3,861,000
2026-07-18 13.49 13.51 13.46 13.51 0.00 0.00% 4,205,000
2026-07-17 13.55 13.58 13.55 13.58 +0.07 +0.52% 2,199,000
2026-07-16 13.52 13.53 13.51 13.51 -0.01 -0.07% 829,000
2026-07-15 13.53 13.55 13.50 13.52 -0.01 -0.07% 1,869,000
2026-07-14 13.56 13.58 13.52 13.53 -0.02 -0.15% 1,273,000
2026-07-11 13.53 13.57 13.52 13.55 +0.02 +0.15% 1,295,000
2026-07-10 13.53 13.57 13.52 13.55 +0.02 +0.15% 1,295,000
2026-07-09 13.63 13.63 13.52 13.53 -0.15 -1.10% 2,124,000
2026-07-08 13.70 13.72 13.68 13.68 -0.05 -0.36% 1,858,000
2026-07-07 13.69 13.75 13.67 13.73 +0.04 +0.29% 4,681,000
2026-07-04 13.67 13.69 13.67 13.69 +0.06 +0.44% 2,426,000
2026-07-03 13.67 13.67 13.63 13.63 -0.07 -0.51% 1,382,000
2026-07-02 13.67 13.70 13.66 13.70 -0.19 -1.37% 3,384,000
2026-07-01 13.87 13.91 13.86 13.89 +0.01 +0.07% 3,639,000
2026-06-30 13.86 13.89 13.85 13.88 0.00 0.00% 2,998,000