返回ETF 列表

00931B 統一美債20年

上櫃 ｜ 被動式 ETF ｜ 公債

收盤價

13.88
▲+0.03 (+0.22%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.88 13.90 13.86 13.88 +0.03 +0.22% 8,351,000
2026-06-26 13.85 13.89 13.84 13.85 +0.20 +1.47% 5,634,000
2026-06-25 13.59 13.67 13.59 13.65 +0.08 +0.59% 6,406,000
2026-06-24 13.60 13.60 13.57 13.57 -0.07 -0.51% 1,572,000
2026-06-23 13.60 13.65 13.60 13.64 -0.03 -0.22% 5,993,000
2026-06-20 13.63 13.68 13.62 13.67 +0.11 +0.81% 7,215,000
2026-06-19 13.63 13.68 13.62 13.67 +0.11 +0.81% 7,215,000
2026-06-18 13.56 13.59 13.55 13.56 +0.07 +0.52% 3,856,000
2026-06-17 13.54 13.54 13.44 13.49 -0.06 -0.44% 3,198,000
2026-06-16 13.56 13.59 13.55 13.55 +0.02 +0.15% 2,378,000
2026-06-13 13.50 13.55 13.50 13.53 +0.10 +0.74% 3,196,000
2026-06-12 13.41 13.44 13.40 13.43 +0.02 +0.15% 4,476,000
2026-06-11 13.41 13.43 13.40 13.41 +0.07 +0.52% 4,526,000
2026-06-10 13.37 13.37 13.30 13.34 -0.04 -0.30% 2,135,000
2026-06-09 13.38 13.41 13.36 13.38 -0.05 -0.37% 6,798,000
2026-06-06 13.41 13.46 13.41 13.43 +0.04 +0.30% 2,651,000
2026-06-05 13.40 13.43 13.39 13.39 -0.01 -0.07% 1,626,000
2026-06-04 13.42 13.43 13.40 13.40 -0.05 -0.37% 3,095,000
2026-06-03 13.37 13.46 13.37 13.45 +0.13 +0.98% 9,694,000
2026-06-02 13.36 13.36 13.30 13.32 -0.07 -0.52% 5,547,000
2026-05-30 13.38 13.41 13.37 13.39 +0.14 +1.06% 10,473,000
2026-05-29 13.30 13.30 13.23 13.25 -0.06 -0.45% 4,710,000
2026-05-28 13.30 13.31 13.29 13.31 +0.02 +0.15% 7,269,000
2026-05-27 13.26 13.30 13.24 13.29 +0.03 +0.23% 10,462,000
2026-05-26 13.27 13.27 13.23 13.26 +0.07 +0.53% 3,553,000
2026-05-23 13.19 13.20 13.17 13.19 +0.05 +0.38% 5,094,000
2026-05-22 13.14 13.16 13.13 13.14 +0.07 +0.54% 7,897,000
2026-05-21 13.09 13.09 13.05 13.07 -0.07 -0.53% 5,511,000
2026-05-20 13.11 13.16 13.11 13.14 +0.03 +0.23% 4,886,000
2026-05-19 13.11 13.12 13.08 13.11 -0.12 -0.91% 4,295,000