00931B 統一美債20年
上櫃 ｜ 被動式 ETF ｜ 公債
收盤價
12.78
▼-0.19
(-1.46%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.79 | 12.81 | 12.77 | 12.78 | -0.19 | -1.46% | 2,340,000 |
| 2026-09-24 | 12.93 | 13.00 | 12.93 | 12.97 | +0.03 | +0.23% | 3,789,000 |
| 2026-09-23 | 12.96 | 12.96 | 12.93 | 12.94 | -0.02 | -0.15% | 1,301,000 |
| 2026-09-22 | 12.98 | 12.98 | 12.94 | 12.96 | -0.03 | -0.23% | 1,814,000 |
| 2026-09-19 | 13.01 | 13.03 | 12.98 | 12.99 | +0.09 | +0.70% | 3,547,000 |
| 2026-09-18 | 12.94 | 12.96 | 12.90 | 12.90 | +0.06 | +0.47% | 3,379,000 |
| 2026-09-17 | 12.87 | 12.90 | 12.84 | 12.84 | +0.02 | +0.16% | 3,259,000 |
| 2026-09-16 | 12.81 | 12.85 | 12.81 | 12.82 | +0.03 | +0.23% | 3,400,000 |
| 2026-09-15 | 12.79 | 12.82 | 12.78 | 12.79 | +0.02 | +0.16% | 1,286,000 |
| 2026-09-12 | 12.75 | 12.78 | 12.74 | 12.77 | -0.09 | -0.70% | 2,423,000 |
| 2026-09-11 | 12.87 | 12.87 | 12.84 | 12.86 | -0.08 | -0.62% | 2,618,000 |
| 2026-09-10 | 12.93 | 12.95 | 12.90 | 12.94 | +0.01 | +0.08% | 3,188,000 |
| 2026-09-09 | 12.94 | 12.96 | 12.92 | 12.93 | -0.04 | -0.31% | 1,848,000 |
| 2026-09-08 | 12.99 | 13.00 | 12.96 | 12.97 | -0.06 | -0.46% | 3,026,000 |
| 2026-09-05 | 13.02 | 13.03 | 13.00 | 13.03 | 0.00 | 0.00% | 3,309,000 |
| 2026-09-04 | 13.00 | 13.03 | 12.99 | 13.03 | +0.07 | +0.54% | 2,817,000 |
| 2026-09-03 | 12.94 | 12.97 | 12.92 | 12.96 | +0.02 | +0.15% | 2,264,000 |
| 2026-09-02 | 12.95 | 12.95 | 12.92 | 12.94 | -0.14 | -1.07% | 1,719,000 |
| 2026-09-01 | 13.07 | 13.10 | 13.06 | 13.08 | +0.02 | +0.15% | 2,521,000 |
| 2026-08-29 | 13.11 | 13.11 | 13.04 | 13.06 | -0.11 | -0.84% | 2,654,000 |
| 2026-08-28 | 13.17 | 13.17 | 13.14 | 13.17 | -0.03 | -0.23% | 2,619,000 |
| 2026-08-27 | 13.21 | 13.22 | 13.19 | 13.20 | +0.10 | +0.76% | 1,503,000 |
| 2026-08-26 | 13.10 | 13.10 | 13.08 | 13.10 | +0.05 | +0.38% | 1,159,000 |
| 2026-08-25 | 13.05 | 13.06 | 13.02 | 13.05 | -0.01 | -0.08% | 2,883,000 |
| 2026-08-22 | 13.07 | 13.07 | 13.04 | 13.06 | -0.12 | -0.91% | 2,505,000 |
| 2026-08-21 | 13.14 | 13.20 | 13.14 | 13.18 | +0.18 | +1.38% | 4,391,000 |
| 2026-08-20 | 12.96 | 13.01 | 12.96 | 13.00 | +0.11 | +0.85% | 2,454,000 |
| 2026-08-19 | 12.92 | 12.92 | 12.88 | 12.89 | -0.15 | -1.15% | 2,261,000 |
| 2026-08-18 | 13.09 | 13.09 | 13.02 | 13.04 | -0.10 | -0.76% | 2,500,000 |
| 2026-08-15 | 13.20 | 13.20 | 13.14 | 13.14 | -0.03 | -0.23% | 3,224,000 |