00930 永豐ESG低碳高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
25.77
▲+0.01
(+0.04%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 26.02 | 26.03 | 25.60 | 25.77 | +0.01 | +0.04% | 866,992 |
| 2026-06-26 | 25.86 | 26.11 | 25.41 | 25.76 | -0.35 | -1.34% | 926,976 |
| 2026-06-25 | 26.47 | 26.75 | 26.08 | 26.11 | -0.08 | -0.31% | 1,399,796 |
| 2026-06-24 | 26.11 | 26.36 | 26.11 | 26.19 | +0.68 | +2.67% | 1,635,806 |
| 2026-06-23 | 25.31 | 25.51 | 25.30 | 25.51 | +0.46 | +1.84% | 1,127,158 |
| 2026-06-20 | 25.31 | 25.51 | 25.30 | 25.51 | +0.46 | +1.84% | 1,127,158 |
| 2026-06-19 | 24.75 | 25.14 | 24.68 | 25.05 | +0.22 | +0.89% | 896,902 |
| 2026-06-18 | 24.92 | 24.95 | 24.80 | 24.83 | +0.09 | +0.36% | 426,022 |
| 2026-06-17 | 24.70 | 24.94 | 24.70 | 24.74 | +0.57 | +2.36% | 1,095,746 |
| 2026-06-16 | 24.51 | 24.65 | 24.17 | 24.17 | +0.45 | +1.90% | 1,002,813 |
| 2026-06-13 | 23.62 | 23.80 | 23.12 | 23.72 | +0.09 | +0.38% | 1,381,520 |
| 2026-06-12 | 24.17 | 24.44 | 23.63 | 23.63 | -1.04 | -4.22% | 2,543,676 |
| 2026-06-11 | 23.87 | 24.72 | 23.84 | 24.67 | +1.02 | +4.31% | 1,762,298 |
| 2026-06-10 | 23.48 | 23.77 | 22.66 | 23.65 | -1.36 | -5.44% | 2,352,588 |
| 2026-06-09 | 25.14 | 25.14 | 24.39 | 25.01 | -0.16 | -0.64% | 2,366,182 |
| 2026-06-06 | 25.57 | 25.57 | 25.04 | 25.17 | -0.63 | -2.44% | 1,659,490 |
| 2026-06-05 | 25.57 | 25.57 | 25.04 | 25.17 | -0.63 | -2.44% | 1,659,490 |
| 2026-06-04 | 25.45 | 25.67 | 25.05 | 25.56 | +0.36 | +1.43% | 3,191,791 |
| 2026-06-03 | 25.00 | 25.45 | 25.00 | 25.20 | +0.55 | +2.23% | 1,677,548 |
| 2026-06-02 | 24.14 | 24.68 | 24.12 | 24.65 | +0.99 | +4.18% | 2,559,581 |
| 2026-05-30 | 24.06 | 24.40 | 23.58 | 23.66 | -0.40 | -1.66% | 3,817,645 |
| 2026-05-29 | 23.81 | 24.12 | 23.81 | 24.06 | +0.82 | +3.53% | 5,103,087 |
| 2026-05-28 | 23.13 | 23.29 | 23.08 | 23.24 | 0.00 | 0.00% | 6,202,677 |
| 2026-05-27 | 23.13 | 23.29 | 23.08 | 23.24 | 0.00 | 0.00% | 6,202,677 |
| 2026-05-26 | 22.17 | 22.41 | 22.05 | 22.41 | +0.40 | +1.82% | 4,867,379 |
| 2026-05-23 | 21.65 | 22.03 | 21.65 | 22.01 | +0.75 | +3.53% | 2,213,791 |
| 2026-05-22 | 21.34 | 21.45 | 21.22 | 21.26 | +0.08 | +0.38% | 1,479,349 |
| 2026-05-21 | 21.37 | 21.79 | 21.15 | 21.18 | -0.08 | -0.38% | 3,299,699 |
| 2026-05-20 | 20.98 | 21.41 | 20.80 | 21.26 | +0.08 | +0.38% | 2,730,332 |
| 2026-05-19 | 21.63 | 21.71 | 21.14 | 21.18 | -0.33 | -1.53% | 1,753,018 |