返回ETF 列表

00930 永豐ESG低碳高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

21.91
▲+0.40 (+1.86%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 21.53 21.95 21.51 21.91 +0.40 +1.86% 2,090,503
2026-05-12 21.39 21.70 21.15 21.51 +0.15 +0.70% 5,227,511
2026-05-09 20.99 21.39 20.99 21.36 +0.46 +2.20% 3,807,560
2026-05-08 20.80 20.99 20.61 20.90 +0.60 +2.96% 3,853,131
2026-05-07 19.97 20.31 19.97 20.30 +0.48 +2.42% 3,187,083
2026-05-06 19.45 19.90 19.45 19.82 +0.46 +2.38% 3,914,101
2026-05-05 19.53 19.59 19.35 19.36 +0.04 +0.21% 3,011,399
2026-05-02 19.53 19.59 19.35 19.36 +0.04 +0.21% 3,011,399
2026-05-01 19.32 19.43 19.26 19.32 -0.02 -0.10% 1,448,050
2026-04-30 19.24 19.45 19.24 19.34 +0.14 +0.73% 3,006,023
2026-04-29 19.38 19.40 19.12 19.20 -0.06 -0.31% 2,713,868
2026-04-28 19.25 19.41 19.06 19.26 +0.23 +1.21% 3,619,565
2026-04-25 19.50 19.59 18.80 19.03 -0.33 -1.70% 5,898,840
2026-04-24 19.11 19.41 19.11 19.36 +0.36 +1.89% 5,357,793
2026-04-23 18.80 19.03 18.78 19.00 +0.25 +1.33% 6,140,793
2026-04-22 18.74 18.85 18.70 18.75 +0.23 +1.24% 5,705,879
2026-04-21 18.34 18.61 18.34 18.52 +0.30 +1.65% 6,155,260
2026-04-18 18.09 18.25 18.09 18.22 +0.37 +2.07% 3,857,105
2026-04-17 17.94 18.03 17.85 17.85 0.00 0.00% 2,218,653
2026-04-16 17.78 17.87 17.78 17.85 +0.17 +0.96% 1,626,640
2026-04-15 17.66 17.70 17.59 17.68 +0.02 +0.11% 1,281,331
2026-04-14 17.58 17.77 17.58 17.66 +0.15 +0.86% 1,404,725
2026-04-11 17.55 17.56 17.45 17.51 -0.06 -0.34% 965,577
2026-04-10 17.31 17.59 17.31 17.57 +0.50 +2.93% 1,868,681
2026-04-09 17.04 17.10 16.99 17.07 +0.18 +1.07% 811,321
2026-04-08 17.20 17.23 16.83 16.89 -0.21 -1.23% 531,977
2026-04-07 17.20 17.23 16.83 16.89 -0.21 -1.23% 531,977
2026-04-04 17.20 17.23 16.83 16.89 -0.21 -1.23% 531,977
2026-04-03 17.06 17.13 17.04 17.10 +0.32 +1.91% 380,872
2026-04-02 16.94 17.01 16.77 16.78 -0.26 -1.53% 920,266