00930 永豐ESG低碳高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
23.88
▼-0.08
(-0.33%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 23.90 | 23.91 | 23.82 | 23.88 | -0.08 | -0.33% | 949,587 |
| 2026-09-25 | 24.08 | 24.08 | 23.88 | 23.96 | 0.00 | 0.00% | 2,851,811 |
| 2026-09-24 | 25.01 | 25.05 | 24.74 | 24.81 | +0.08 | +0.32% | 16,974,659 |
| 2026-09-23 | 24.48 | 24.73 | 24.43 | 24.73 | +0.34 | +1.39% | 7,707,666 |
| 2026-09-22 | 24.36 | 24.39 | 24.23 | 24.39 | +0.29 | +1.20% | 4,800,604 |
| 2026-09-19 | 24.00 | 24.18 | 24.00 | 24.10 | +0.18 | +0.75% | 1,702,772 |
| 2026-09-18 | 23.85 | 24.02 | 23.82 | 23.92 | +0.13 | +0.55% | 1,660,334 |
| 2026-09-17 | 23.85 | 23.92 | 23.77 | 23.79 | -0.06 | -0.25% | 1,143,018 |
| 2026-09-16 | 23.70 | 23.92 | 23.67 | 23.85 | -0.06 | -0.25% | 945,210 |
| 2026-09-15 | 23.86 | 23.95 | 23.80 | 23.91 | -0.21 | -0.87% | 1,853,246 |
| 2026-09-12 | 24.11 | 24.12 | 23.95 | 24.12 | -0.13 | -0.54% | 1,689,034 |
| 2026-09-11 | 24.25 | 24.32 | 24.22 | 24.25 | +0.05 | +0.21% | 997,027 |
| 2026-09-10 | 24.37 | 24.38 | 24.20 | 24.20 | -0.17 | -0.70% | 1,651,548 |
| 2026-09-09 | 24.42 | 24.44 | 24.31 | 24.37 | +0.06 | +0.25% | 2,155,454 |
| 2026-09-08 | 24.28 | 24.31 | 24.10 | 24.31 | +0.31 | +1.29% | 1,666,396 |
| 2026-09-05 | 24.13 | 24.21 | 23.98 | 24.00 | -0.07 | -0.29% | 1,543,828 |
| 2026-09-04 | 24.35 | 24.35 | 24.03 | 24.07 | -0.17 | -0.70% | 1,497,884 |
| 2026-09-03 | 24.04 | 24.31 | 24.04 | 24.24 | +0.46 | +1.93% | 993,719 |
| 2026-09-02 | 23.73 | 23.85 | 23.63 | 23.78 | -0.11 | -0.46% | 225,717 |
| 2026-09-01 | 23.97 | 24.00 | 23.89 | 23.89 | -0.05 | -0.21% | 344,261 |
| 2026-08-29 | 23.93 | 24.06 | 23.90 | 23.94 | +0.02 | +0.08% | 156,766 |
| 2026-08-28 | 23.65 | 23.92 | 23.65 | 23.92 | +0.30 | +1.27% | 519,040 |
| 2026-08-27 | 23.71 | 23.71 | 23.44 | 23.62 | -0.09 | -0.38% | 310,777 |
| 2026-08-26 | 23.86 | 23.86 | 23.71 | 23.71 | -0.04 | -0.17% | 62,014 |
| 2026-08-25 | 23.68 | 23.88 | 23.68 | 23.75 | 0.00 | 0.00% | 140,499 |
| 2026-08-22 | 23.70 | 23.77 | 23.67 | 23.75 | +0.19 | +0.81% | 367,215 |
| 2026-08-21 | 23.53 | 23.62 | 23.40 | 23.56 | -0.17 | -0.72% | 101,295 |
| 2026-08-20 | 24.14 | 24.14 | 23.68 | 23.73 | -0.41 | -1.70% | 291,465 |
| 2026-08-19 | 24.23 | 24.26 | 24.06 | 24.14 | 0.00 | 0.00% | 584,576 |
| 2026-08-18 | 24.33 | 24.33 | 24.10 | 24.14 | -0.08 | -0.33% | 464,845 |