00930 永豐ESG低碳高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
23.82
▼-0.01
(-0.04%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.95 | 23.99 | 23.80 | 23.82 | -0.01 | -0.04% | 160,584 |
| 2026-08-08 | 23.72 | 23.87 | 23.65 | 23.83 | +0.06 | +0.25% | 359,486 |
| 2026-08-07 | 23.84 | 23.92 | 23.72 | 23.77 | +0.39 | +1.67% | 364,881 |
| 2026-08-06 | 23.35 | 23.45 | 23.12 | 23.38 | -0.04 | -0.17% | 1,335,410 |
| 2026-08-05 | 23.41 | 23.58 | 23.35 | 23.42 | -0.13 | -0.55% | 681,276 |
| 2026-08-04 | 23.45 | 23.62 | 23.45 | 23.55 | +0.86 | +3.79% | 880,499 |
| 2026-08-01 | 22.35 | 22.99 | 22.35 | 22.69 | +0.12 | +0.53% | 659,837 |
| 2026-07-31 | 23.09 | 23.14 | 22.08 | 22.57 | -0.35 | -1.53% | 1,130,649 |
| 2026-07-30 | 23.32 | 23.35 | 22.92 | 22.92 | -0.81 | -3.41% | 1,906,860 |
| 2026-07-29 | 23.81 | 23.81 | 23.48 | 23.73 | 0.00 | 0.00% | 321,795 |
| 2026-07-28 | 24.17 | 24.26 | 23.96 | 24.03 | -0.17 | -0.70% | 345,716 |
| 2026-07-25 | 24.34 | 24.34 | 24.11 | 24.20 | -0.04 | -0.17% | 499,065 |
| 2026-07-24 | 24.29 | 24.50 | 24.23 | 24.24 | +0.12 | +0.50% | 1,258,991 |
| 2026-07-23 | 23.48 | 24.15 | 23.48 | 24.12 | +0.68 | +2.90% | 524,510 |
| 2026-07-22 | 23.55 | 23.68 | 23.11 | 23.44 | +0.02 | +0.09% | 611,643 |
| 2026-07-21 | 24.06 | 24.06 | 23.42 | 23.42 | -0.97 | -3.98% | 616,943 |
| 2026-07-18 | 24.05 | 24.47 | 24.05 | 24.39 | +0.08 | +0.33% | 704,191 |
| 2026-07-17 | 24.06 | 24.33 | 24.06 | 24.31 | +0.31 | +1.29% | 422,606 |
| 2026-07-16 | 24.30 | 24.38 | 23.69 | 24.00 | -0.48 | -1.96% | 980,258 |
| 2026-07-15 | 24.60 | 24.78 | 24.34 | 24.48 | 0.00 | 0.00% | 890,359 |
| 2026-07-14 | 24.58 | 24.68 | 24.44 | 24.48 | -0.01 | -0.04% | 853,951 |
| 2026-07-11 | 24.58 | 24.68 | 24.44 | 24.48 | -0.01 | -0.04% | 853,951 |
| 2026-07-10 | 24.64 | 24.66 | 24.40 | 24.49 | -0.04 | -0.16% | 658,879 |
| 2026-07-09 | 25.02 | 25.10 | 24.53 | 24.53 | -0.47 | -1.88% | 681,003 |
| 2026-07-08 | 25.23 | 25.40 | 25.00 | 25.00 | +0.03 | +0.12% | 720,599 |
| 2026-07-07 | 24.51 | 25.00 | 24.49 | 24.97 | +0.24 | +0.97% | 459,429 |
| 2026-07-04 | 24.74 | 24.90 | 24.60 | 24.73 | -0.51 | -2.02% | 1,413,863 |
| 2026-07-03 | 25.46 | 25.53 | 25.11 | 25.24 | +0.29 | +1.16% | 837,306 |
| 2026-07-02 | 24.78 | 25.12 | 24.71 | 24.95 | +0.40 | +1.63% | 729,577 |
| 2026-07-01 | 24.52 | 24.78 | 24.35 | 24.55 | +0.03 | +0.12% | 1,429,478 |