返回ETF 列表

00929 復華台灣科技優息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

29.14
▲+0.01 (+0.03%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 29.22 29.26 29.13 29.14 +0.01 +0.03% 13,920,222
2026-09-24 29.32 29.39 29.12 29.13 +0.07 +0.24% 32,361,687
2026-09-23 29.09 29.13 29.01 29.06 +0.03 +0.10% 20,571,657
2026-09-22 28.82 29.07 28.77 29.03 +0.47 +1.65% 37,213,064
2026-09-19 28.70 28.84 28.55 28.56 0.00 0.00% 26,678,811
2026-09-18 28.62 28.84 28.57 28.84 +0.38 +1.34% 35,176,066
2026-09-17 28.60 28.63 28.46 28.46 -0.14 -0.49% 39,914,078
2026-09-16 28.50 28.72 28.27 28.60 -0.02 -0.07% 42,525,179
2026-09-15 28.67 28.74 28.51 28.62 -0.38 -1.31% 53,220,420
2026-09-12 29.02 29.05 28.87 29.00 -0.12 -0.41% 19,920,284
2026-09-11 28.99 29.19 28.99 29.12 +0.23 +0.80% 16,805,110
2026-09-10 29.40 29.40 28.84 28.89 -0.49 -1.67% 76,771,961
2026-09-09 29.50 29.50 29.29 29.38 -0.02 -0.07% 24,699,328
2026-09-08 29.30 29.43 28.91 29.40 +0.51 +1.77% 24,816,752
2026-09-05 29.51 29.54 28.85 28.89 -0.54 -1.83% 47,435,067
2026-09-04 29.42 29.57 29.36 29.43 -0.03 -0.10% 24,171,109
2026-09-03 29.20 29.56 29.20 29.46 +0.31 +1.06% 26,138,637
2026-09-02 28.88 29.16 28.74 29.15 +0.02 +0.07% 26,728,756
2026-09-01 29.31 29.34 29.06 29.13 +0.08 +0.28% 17,202,298
2026-08-29 29.08 29.23 28.93 29.05 +0.07 +0.24% 22,617,955
2026-08-28 28.55 29.02 28.55 28.98 +0.45 +1.58% 22,096,690
2026-08-27 28.41 28.55 28.02 28.53 +0.03 +0.11% 28,497,576
2026-08-26 28.38 28.77 28.38 28.50 +0.17 +0.60% 13,577,605
2026-08-25 28.42 28.50 28.26 28.33 -0.11 -0.39% 14,609,055
2026-08-22 28.75 28.75 28.19 28.44 -0.08 -0.28% 20,534,188
2026-08-21 28.03 28.58 28.01 28.52 0.00 0.00% 36,392,013
2026-08-20 29.25 29.25 28.84 28.87 -0.33 -1.13% 83,257,079
2026-08-19 29.42 29.44 29.13 29.20 -0.24 -0.82% 51,471,496
2026-08-18 29.90 29.92 29.39 29.44 -0.23 -0.78% 38,861,373
2026-08-15 29.94 30.09 29.67 29.67 +0.14 +0.47% 24,064,872