返回ETF 列表

00929 復華台灣科技優息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

31.86
▲+0.31 (+0.98%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 32.08 32.14 31.34 31.86 +0.31 +0.98% 27,186,742
2026-06-26 31.22 31.81 30.86 31.55 -0.10 -0.32% 39,064,400
2026-06-25 32.65 32.84 31.55 31.65 -0.51 -1.59% 42,546,615
2026-06-24 31.91 32.31 31.91 32.16 +1.06 +3.41% 35,743,009
2026-06-23 30.70 31.13 30.69 31.10 +0.53 +1.73% 32,625,052
2026-06-20 30.70 31.13 30.69 31.10 +0.53 +1.73% 32,625,052
2026-06-19 30.13 30.63 30.11 30.57 0.00 0.00% 22,855,336
2026-06-18 30.77 30.90 30.50 30.63 +0.14 +0.46% 28,918,209
2026-06-17 30.40 30.64 30.20 30.49 +0.98 +3.32% 32,229,202
2026-06-16 29.95 29.95 29.45 29.51 +1.01 +3.54% 35,538,901
2026-06-13 28.14 28.65 27.45 28.50 +0.38 +1.35% 46,778,889
2026-06-12 29.02 29.70 28.10 28.12 -1.31 -4.45% 57,051,851
2026-06-11 28.53 29.46 28.21 29.43 +1.35 +4.81% 35,270,400
2026-06-10 27.12 28.18 27.11 28.08 -1.86 -6.21% 66,694,214
2026-06-09 30.10 30.23 29.12 29.94 -0.53 -1.74% 40,253,699
2026-06-06 30.78 30.90 30.25 30.47 -0.51 -1.65% 28,189,800
2026-06-05 30.78 30.90 30.25 30.47 -0.51 -1.65% 28,189,800
2026-06-04 31.35 31.49 30.26 30.94 +0.14 +0.45% 46,980,778
2026-06-03 30.50 31.33 30.50 30.80 +0.55 +1.82% 48,416,897
2026-06-02 30.15 30.30 29.87 30.25 +0.85 +2.89% 36,307,216
2026-05-30 30.15 30.52 29.12 29.40 -0.64 -2.13% 76,275,439
2026-05-29 29.80 30.31 29.78 30.04 +0.83 +2.84% 62,434,408
2026-05-28 29.39 29.46 28.97 29.21 +0.41 +1.42% 51,281,222
2026-05-27 29.39 29.46 28.97 29.21 +0.41 +1.42% 51,281,222
2026-05-26 26.80 27.10 26.71 27.08 +0.59 +2.23% 39,099,925
2026-05-23 25.72 26.52 25.72 26.49 +1.42 +5.66% 57,936,908
2026-05-22 25.26 25.45 24.98 25.07 0.00 0.00% 23,229,696
2026-05-21 25.69 26.07 25.16 25.23 -0.47 -1.83% 34,616,026
2026-05-20 25.22 25.79 24.93 25.70 -0.08 -0.31% 38,060,582
2026-05-19 26.30 26.65 25.62 25.78 -0.32 -1.23% 43,602,424