返回ETF 列表

00929 復華台灣科技優息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

28.59
▼-0.35 (-1.21%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 28.96 29.00 28.51 28.59 -0.35 -1.21% 36,034,118
2026-08-08 28.74 28.99 28.32 28.94 +0.16 +0.56% 26,574,649
2026-08-07 28.94 29.11 28.75 28.78 +0.63 +2.24% 30,433,579
2026-08-06 27.57 28.29 27.33 28.15 +0.58 +2.10% 29,714,585
2026-08-05 27.07 27.89 26.94 27.57 +0.10 +0.36% 26,429,302
2026-08-04 27.42 27.59 27.11 27.47 +1.47 +5.65% 34,603,092
2026-08-01 25.80 26.69 25.69 26.00 -0.41 -1.55% 58,233,751
2026-07-31 27.34 27.56 25.82 26.41 -0.70 -2.58% 62,467,955
2026-07-30 27.86 27.91 27.11 27.11 -1.43 -5.01% 46,707,175
2026-07-29 28.74 28.74 28.01 28.54 -0.24 -0.83% 32,997,931
2026-07-28 28.77 29.20 28.60 28.78 -0.32 -1.10% 22,250,025
2026-07-25 29.28 29.30 28.75 29.10 +0.10 +0.34% 16,849,914
2026-07-24 28.89 29.24 28.86 29.00 +0.73 +2.58% 31,772,915
2026-07-23 27.87 28.28 27.86 28.27 0.00 0.00% 22,711,504
2026-07-22 28.66 28.69 27.56 27.94 -0.58 -2.03% 76,837,846
2026-07-21 29.51 29.51 28.50 28.52 -1.38 -4.62% 103,183,073
2026-07-18 29.98 30.16 29.65 29.90 -0.22 -0.73% 29,745,536
2026-07-17 29.93 30.17 29.70 30.12 +0.62 +2.10% 19,150,116
2026-07-16 29.96 30.00 28.80 29.50 -0.52 -1.73% 61,660,339
2026-07-15 30.55 30.64 29.85 30.02 -0.17 -0.56% 29,672,160
2026-07-14 30.24 30.55 30.03 30.19 +0.22 +0.73% 15,938,397
2026-07-11 30.24 30.55 30.03 30.19 +0.22 +0.73% 15,938,397
2026-07-10 30.65 30.69 29.83 29.97 -0.47 -1.54% 45,067,263
2026-07-09 31.46 31.46 30.37 30.44 -0.92 -2.93% 43,309,160
2026-07-08 31.62 31.81 31.17 31.36 +0.02 +0.06% 27,171,621
2026-07-07 30.89 31.41 30.81 31.34 +0.15 +0.48% 21,743,156
2026-07-04 30.41 31.20 30.25 31.19 +0.41 +1.33% 21,696,377
2026-07-03 31.23 31.25 30.77 30.78 0.00 0.00% 22,502,118
2026-07-02 30.35 30.84 30.30 30.78 +0.79 +2.63% 27,362,519
2026-07-01 29.96 30.34 29.68 29.99 +0.03 +0.10% 34,356,722