返回ETF 列表

00928 中信上櫃ESG 30

上櫃 ｜ 被動式 ETF ｜ ESG

收盤價

33.33
▼-0.10 (-0.30%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.33 33.43 33.10 33.33 -0.10 -0.30% 231,000
2026-09-24 33.60 34.00 33.16 33.43 -0.17 -0.51% 271,000
2026-09-23 34.01 34.12 33.52 33.60 +0.28 +0.84% 674,000
2026-09-22 33.08 33.45 32.97 33.32 +0.24 +0.73% 309,000
2026-09-19 32.62 33.08 32.52 33.08 +1.15 +3.60% 552,000
2026-09-18 32.78 33.04 31.90 31.93 -0.39 -1.21% 820,000
2026-09-17 31.56 32.42 31.56 32.32 +1.01 +3.23% 660,000
2026-09-16 31.64 32.19 31.31 31.31 -0.54 -1.70% 136,000
2026-09-15 31.41 32.15 31.15 31.85 0.00 0.00% 308,000
2026-09-12 31.61 32.00 31.57 31.85 -0.70 -2.15% 405,000
2026-09-11 32.60 32.62 32.39 32.55 -0.17 -0.52% 233,000
2026-09-10 32.68 33.54 32.50 32.72 +0.07 +0.21% 794,000
2026-09-09 32.91 33.42 32.61 32.65 -0.43 -1.30% 298,000
2026-09-08 32.53 33.20 32.53 33.08 +0.65 +2.00% 412,000
2026-09-05 32.42 32.60 31.70 32.43 +0.58 +1.82% 581,000
2026-09-04 33.72 33.72 31.85 31.85 -1.27 -3.83% 533,000
2026-09-03 33.67 33.67 33.11 33.12 -0.60 -1.78% 324,000
2026-09-02 33.14 33.96 33.14 33.72 +0.58 +1.75% 822,000
2026-09-01 32.50 33.14 32.13 33.14 +0.15 +0.45% 339,000
2026-08-29 32.82 33.25 32.82 32.99 +0.30 +0.92% 445,000
2026-08-28 32.96 32.96 32.47 32.69 +0.32 +0.99% 264,000
2026-08-27 31.85 32.60 31.50 32.37 +0.57 +1.79% 721,000
2026-08-26 31.02 31.80 30.42 31.80 +0.40 +1.27% 647,000
2026-08-25 31.85 32.26 31.38 31.40 -0.30 -0.95% 463,000
2026-08-22 32.00 32.00 31.35 31.70 -0.16 -0.50% 428,000
2026-08-21 31.50 31.90 31.22 31.86 +0.78 +2.51% 798,000
2026-08-20 30.21 31.72 30.21 31.08 -0.75 -2.36% 378,000
2026-08-19 32.80 33.00 31.79 31.83 -0.88 -2.69% 925,000
2026-08-18 32.95 32.95 32.34 32.71 -0.34 -1.03% 699,000
2026-08-15 33.50 33.74 32.76 33.05 -0.21 -0.63% 513,000