返回ETF 列表

00927 群益半導體收益

上市 ｜ 被動式 ETF ｜ 債券

收盤價

39.77
▼-0.12 (-0.30%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 39.69 39.78 39.42 39.77 -0.12 -0.30% 18,530,840
2026-09-25 40.28 40.29 39.83 39.89 +0.01 +0.03% 12,113,113
2026-09-24 40.30 40.75 39.88 39.88 +0.53 +1.35% 35,754,914
2026-09-23 39.12 39.38 39.09 39.35 +0.62 +1.60% 16,806,331
2026-09-22 38.28 38.77 38.17 38.73 +1.13 +3.01% 17,845,280
2026-09-19 37.61 38.20 37.60 37.60 +0.39 +1.05% 13,610,504
2026-09-18 36.78 37.27 36.76 37.21 +0.58 +1.58% 7,015,355
2026-09-17 36.92 37.08 36.62 36.63 -0.47 -1.27% 9,984,571
2026-09-16 36.45 37.40 36.36 37.10 +0.03 +0.08% 10,061,989
2026-09-15 37.03 37.22 36.77 37.07 -0.65 -1.72% 13,155,319
2026-09-12 37.65 37.82 37.48 37.72 -0.02 -0.05% 8,587,918
2026-09-11 37.90 38.05 37.68 37.74 +0.13 +0.35% 8,339,861
2026-09-10 38.06 38.30 37.47 37.61 -0.32 -0.84% 10,434,607
2026-09-09 37.26 38.06 37.25 37.93 +1.13 +3.07% 21,556,798
2026-09-08 36.81 36.90 36.36 36.80 +0.57 +1.57% 7,506,879
2026-09-05 36.98 36.98 36.20 36.23 -0.46 -1.25% 11,686,024
2026-09-04 37.28 37.58 36.65 36.69 -0.66 -1.77% 18,821,196
2026-09-03 36.68 37.52 36.68 37.35 +1.45 +4.04% 35,882,681
2026-09-02 36.02 36.07 35.49 35.90 -0.81 -2.21% 18,685,210
2026-09-01 36.53 36.97 36.50 36.71 +0.46 +1.27% 8,700,570
2026-08-29 36.61 36.61 36.06 36.25 -0.11 -0.30% 8,987,235
2026-08-28 35.82 36.38 35.70 36.36 +0.53 +1.48% 6,738,358
2026-08-27 35.56 35.83 34.94 35.83 0.00 0.00% 9,375,745
2026-08-26 35.60 36.35 35.60 35.83 +0.38 +1.07% 6,707,653
2026-08-25 35.33 35.58 35.14 35.45 +0.15 +0.42% 4,139,868
2026-08-22 35.74 35.80 34.92 35.30 -0.06 -0.17% 11,808,634
2026-08-21 34.63 35.57 34.58 35.36 -0.29 -0.81% 12,452,881
2026-08-20 36.50 36.50 35.55 35.65 -0.75 -2.06% 12,953,412
2026-08-19 36.60 36.75 36.23 36.40 -0.25 -0.68% 11,976,798
2026-08-18 37.68 37.69 36.54 36.65 -0.69 -1.85% 19,837,674