返回ETF 列表

00927 群益半導體收益

上市 ｜ 被動式 ETF ｜ 債券

收盤價

34.73
▼-0.05 (-0.14%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 34.75 35.30 33.78 34.73 -0.05 -0.14% 34,611,008
2026-05-09 34.00 34.79 33.97 34.78 +1.15 +3.42% 25,019,263
2026-05-08 33.87 34.02 32.79 33.63 +1.09 +3.35% 36,620,567
2026-05-07 32.11 32.70 32.10 32.54 +0.90 +2.84% 18,763,202
2026-05-06 30.90 31.65 30.84 31.64 +1.81 +6.07% 24,777,219
2026-05-05 30.02 30.17 29.66 29.83 +0.34 +1.15% 15,682,158
2026-05-02 30.02 30.17 29.66 29.83 +0.34 +1.15% 15,682,158
2026-05-01 29.44 29.68 29.09 29.49 -0.35 -1.17% 11,924,545
2026-04-30 29.40 30.13 29.30 29.84 +0.42 +1.43% 17,590,098
2026-04-29 30.13 30.13 29.23 29.42 +0.23 +0.79% 27,005,684
2026-04-28 28.84 29.29 28.60 29.19 +1.05 +3.73% 29,880,328
2026-04-25 29.70 29.79 27.61 28.14 -1.00 -3.43% 53,866,589
2026-04-24 28.35 29.19 28.34 29.14 +0.93 +3.30% 32,228,274
2026-04-23 27.74 28.26 27.65 28.21 +0.78 +2.84% 46,355,204
2026-04-22 27.50 27.70 27.37 27.43 0.00 0.00% 35,057,139
2026-04-21 27.87 28.22 27.85 28.22 +0.46 +1.66% 74,518,739
2026-04-18 27.60 27.80 27.51 27.76 +0.52 +1.91% 39,210,299
2026-04-17 27.26 27.64 27.16 27.24 +0.30 +1.11% 46,915,682
2026-04-16 26.99 27.02 26.78 26.94 +0.45 +1.70% 40,237,880
2026-04-15 26.13 26.54 26.13 26.49 +0.38 +1.46% 25,760,103
2026-04-14 25.90 26.21 25.90 26.11 +0.55 +2.15% 18,265,593
2026-04-11 25.51 25.57 25.37 25.56 +0.05 +0.20% 20,343,836
2026-04-10 25.12 25.52 25.07 25.51 +1.37 +5.68% 26,166,504
2026-04-09 24.15 24.26 24.02 24.14 +0.39 +1.64% 18,513,380
2026-04-08 24.58 24.61 23.73 23.75 -0.45 -1.86% 39,362,075
2026-04-07 24.58 24.61 23.73 23.75 -0.45 -1.86% 39,362,075
2026-04-04 24.58 24.61 23.73 23.75 -0.45 -1.86% 39,362,075
2026-04-03 24.29 24.37 24.18 24.20 +0.80 +3.42% 28,389,068
2026-04-02 23.80 23.96 23.37 23.40 -0.70 -2.90% 11,975,617
2026-04-01 24.00 24.20 23.86 24.10 -0.38 -1.55% 8,311,243