返回ETF 列表

00927 群益半導體收益

上市 ｜ 被動式 ETF ｜ 債券

收盤價

42.36
▲+0.21 (+0.50%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.01 43.18 41.68 42.36 +0.21 +0.50% 16,931,163
2026-06-26 41.80 42.48 41.35 42.15 -0.55 -1.29% 27,588,102
2026-06-25 44.38 44.59 42.70 42.70 -0.83 -1.91% 35,840,763
2026-06-24 42.80 43.55 42.80 43.53 +2.28 +5.53% 24,183,929
2026-06-23 40.56 41.26 40.48 41.25 +1.13 +2.82% 15,083,070
2026-06-20 40.56 41.26 40.48 41.25 +1.13 +2.82% 15,083,070
2026-06-19 39.45 40.13 39.40 40.12 +0.21 +0.53% 8,075,558
2026-06-18 40.05 40.10 39.60 39.91 +0.30 +0.76% 9,014,286
2026-06-17 39.65 39.85 39.47 39.61 +1.12 +2.91% 10,546,886
2026-06-16 38.78 39.11 38.48 38.49 +1.40 +3.77% 12,000,442
2026-06-13 36.76 37.32 35.76 37.09 +0.35 +0.95% 13,187,048
2026-06-12 37.84 38.47 36.71 36.74 -1.72 -4.47% 20,238,668
2026-06-11 37.41 38.50 36.95 38.46 +1.56 +4.23% 14,170,277
2026-06-10 35.76 37.00 35.70 36.90 -2.23 -5.70% 25,661,115
2026-06-09 39.46 39.63 38.27 39.13 -0.92 -2.30% 19,617,176
2026-06-06 40.68 40.68 39.99 40.05 -0.74 -1.81% 17,333,191
2026-06-05 40.68 40.68 39.99 40.05 -0.74 -1.81% 17,333,191
2026-06-04 41.56 41.87 39.88 40.83 -0.43 -1.04% 26,247,093
2026-06-03 41.46 41.96 41.00 41.26 +0.23 +0.56% 23,129,545
2026-06-02 41.17 41.17 40.55 41.03 +0.93 +2.32% 18,967,868
2026-05-30 40.97 41.70 39.66 40.10 -0.76 -1.86% 40,029,570
2026-05-29 41.15 41.57 40.50 40.86 +1.40 +3.55% 30,670,416
2026-05-28 39.78 39.78 39.05 39.46 +0.46 +1.18% 21,568,309
2026-05-27 39.78 39.78 39.05 39.46 +0.46 +1.18% 21,568,309
2026-05-26 36.07 36.53 35.93 36.53 +1.07 +3.02% 19,539,857
2026-05-23 34.88 35.52 34.88 35.46 +1.83 +5.44% 12,732,241
2026-05-22 33.91 34.25 33.45 33.63 -0.02 -0.06% 12,320,966
2026-05-21 34.79 35.05 33.65 33.65 -1.25 -3.58% 19,086,789
2026-05-20 34.16 35.20 33.70 34.90 -0.12 -0.34% 20,253,117
2026-05-19 36.10 36.18 34.84 35.02 -0.52 -1.46% 22,167,578