返回ETF 列表

00927 群益半導體收益

上市 ｜ 被動式 ETF ｜ 債券

收盤價

35.54
▼-0.44 (-1.22%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 36.10 36.16 35.30 35.54 -0.44 -1.22% 8,345,328
2026-08-08 35.88 36.09 35.26 35.98 -0.03 -0.08% 13,120,313
2026-08-07 36.50 36.70 35.99 36.01 +0.99 +2.83% 17,633,419
2026-08-06 34.70 35.29 34.30 35.02 +0.22 +0.63% 11,348,745
2026-08-05 34.35 35.21 34.14 34.80 +0.31 +0.90% 18,152,268
2026-08-04 34.07 34.57 33.91 34.49 +3.06 +9.74% 33,962,844
2026-08-01 30.92 32.79 30.85 31.43 -0.16 -0.51% 31,297,817
2026-07-31 33.30 33.58 30.86 31.59 -1.82 -5.45% 58,201,389
2026-07-30 34.37 34.37 33.40 33.41 -2.42 -6.75% 30,521,109
2026-07-29 35.53 35.88 34.97 35.83 -0.07 -0.19% 15,128,187
2026-07-28 36.23 36.87 35.88 35.90 -1.04 -2.82% 18,596,933
2026-07-25 37.65 37.83 36.65 36.94 -0.26 -0.70% 12,824,606
2026-07-24 37.22 37.72 37.11 37.20 +1.09 +3.02% 18,905,022
2026-07-23 35.06 36.14 35.05 36.11 +1.61 +4.67% 16,392,276
2026-07-22 35.62 35.68 34.02 34.50 -1.18 -3.31% 46,379,843
2026-07-21 37.09 37.20 35.68 35.68 -3.02 -7.80% 64,181,210
2026-07-18 38.87 39.20 38.34 38.70 0.00 0.00% 39,774,969
2026-07-17 40.78 41.40 40.51 41.29 +1.29 +3.23% 57,559,430
2026-07-16 40.95 41.25 38.64 40.00 -1.03 -2.51% 108,430,692
2026-07-15 42.36 42.36 40.78 41.03 -0.58 -1.39% 74,861,048
2026-07-14 41.45 42.18 41.23 41.61 +0.45 +1.09% 29,720,293
2026-07-11 41.45 42.18 41.23 41.61 +0.45 +1.09% 29,720,293
2026-07-10 41.35 41.46 40.31 41.16 0.00 0.00% 47,835,327
2026-07-09 42.91 42.92 40.95 41.16 -1.44 -3.38% 93,460,889
2026-07-08 43.40 43.55 42.43 42.60 +0.08 +0.19% 66,095,257
2026-07-07 42.00 42.65 41.82 42.52 -0.31 -0.72% 71,003,864
2026-07-04 41.43 42.83 41.31 42.83 +0.35 +0.82% 79,317,740
2026-07-03 42.86 42.92 42.30 42.48 +0.73 +1.75% 66,839,065
2026-07-02 41.14 42.00 40.99 41.75 +1.60 +3.99% 20,624,865
2026-07-01 39.87 40.69 39.63 40.15 +0.34 +0.85% 17,429,429