00926 凱基全球菁英55
上市 ｜ 被動式 ETF ｜ 台股
收盤價
22.38
▼-0.23
(-1.02%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 22.41 | 22.41 | 22.29 | 22.38 | -0.23 | -1.02% | 1,124,478 |
| 2026-03-27 | 22.41 | 22.41 | 22.29 | 22.38 | -0.23 | -1.02% | 1,124,478 |
| 2026-03-26 | 22.74 | 22.74 | 22.59 | 22.61 | -0.09 | -0.40% | 1,207,585 |
| 2026-03-25 | 22.69 | 22.73 | 22.59 | 22.70 | +0.15 | +0.67% | 1,897,501 |
| 2026-03-24 | 22.55 | 22.63 | 22.55 | 22.55 | +0.08 | +0.36% | 1,078,452 |
| 2026-03-23 | 22.61 | 22.61 | 22.44 | 22.47 | -0.33 | -1.45% | 1,288,016 |
| 2026-03-20 | 22.84 | 22.85 | 22.80 | 22.80 | -0.13 | -0.57% | 370,941 |
| 2026-03-19 | 22.96 | 22.97 | 22.90 | 22.93 | -0.39 | -1.67% | 1,046,536 |
| 2026-03-18 | 23.41 | 23.41 | 23.24 | 23.32 | +0.10 | +0.43% | 269,995 |
| 2026-03-17 | 23.24 | 23.25 | 23.18 | 23.22 | -0.07 | -0.30% | 610,358 |
| 2026-03-16 | 23.29 | 23.30 | 23.22 | 23.29 | -0.01 | -0.04% | 997,844 |
| 2026-03-13 | 23.21 | 23.42 | 23.21 | 23.30 | +0.09 | +0.39% | 470,673 |
| 2026-03-12 | 23.32 | 23.32 | 23.17 | 23.21 | -0.22 | -0.94% | 1,000,854 |
| 2026-03-11 | 23.37 | 23.50 | 23.37 | 23.43 | +0.16 | +0.69% | 459,123 |
| 2026-03-10 | 22.93 | 23.28 | 22.93 | 23.27 | +0.53 | +2.33% | 1,531,645 |
| 2026-03-09 | 23.32 | 23.32 | 22.60 | 22.74 | -0.64 | -2.74% | 1,433,052 |
| 2026-03-06 | 23.41 | 23.41 | 23.33 | 23.38 | -0.05 | -0.21% | 993,047 |
| 2026-03-05 | 23.31 | 23.63 | 23.31 | 23.43 | +0.27 | +1.17% | 632,436 |
| 2026-03-04 | 23.33 | 23.33 | 23.14 | 23.16 | -0.17 | -0.73% | 1,344,026 |
| 2026-03-03 | 23.52 | 23.52 | 23.32 | 23.33 | +0.07 | +0.30% | 887,523 |
| 2026-03-02 | 23.64 | 23.64 | 23.22 | 23.26 | -0.49 | -2.06% | 1,740,684 |
| 2026-02-26 | 23.78 | - | - | 23.75 | - | -% | 0 |
| 2026-02-25 | 23.58 | - | - | 23.58 | - | -% | 0 |
| 2026-02-24 | 23.41 | - | - | 23.50 | - | -% | 0 |
| 2026-02-23 | 23.63 | - | - | 23.41 | - | -% | 0 |
| 2026-02-11 | 23.68 | - | - | 23.63 | - | -% | 0 |
| 2026-02-10 | 23.67 | - | - | 23.72 | - | -% | 0 |
| 2026-02-09 | 23.42 | - | - | 23.64 | - | -% | 0 |
| 2026-02-06 | 23.34 | - | - | 23.10 | - | -% | 0 |
| 2026-02-05 | 23.63 | - | - | 23.47 | - | -% | 0 |