00926 凱基全球菁英55
上市 ｜ 被動式 ETF ｜ 全球
收盤價
24.59
▲+0.11
(+0.45%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.49 | 24.59 | 24.49 | 24.59 | +0.11 | +0.45% | 1,074,364 |
| 2026-06-26 | 24.42 | 24.48 | 24.38 | 24.48 | -0.09 | -0.37% | 372,554 |
| 2026-06-25 | 24.90 | 24.90 | 24.57 | 24.57 | -0.41 | -1.64% | 655,293 |
| 2026-06-24 | 24.94 | 25.00 | 24.92 | 24.98 | +0.17 | +0.69% | 862,288 |
| 2026-06-23 | 24.97 | 24.97 | 24.80 | 24.81 | -0.09 | -0.36% | 326,925 |
| 2026-06-20 | 24.97 | 24.97 | 24.80 | 24.81 | -0.09 | -0.36% | 326,925 |
| 2026-06-19 | 24.94 | 24.94 | 24.80 | 24.90 | -0.18 | -0.72% | 759,394 |
| 2026-06-18 | 25.02 | 25.09 | 25.00 | 25.08 | +0.33 | +1.33% | 939,662 |
| 2026-06-17 | 24.64 | 24.75 | 24.64 | 24.75 | +0.12 | +0.49% | 322,921 |
| 2026-06-16 | 24.58 | 24.64 | 24.58 | 24.63 | +0.18 | +0.74% | 343,341 |
| 2026-06-13 | 24.35 | 24.46 | 24.33 | 24.45 | -0.07 | -0.29% | 1,090,110 |
| 2026-06-12 | 24.64 | 24.64 | 24.48 | 24.52 | -0.19 | -0.77% | 1,484,261 |
| 2026-06-11 | 24.66 | 24.75 | 24.56 | 24.71 | -0.05 | -0.20% | 956,860 |
| 2026-06-10 | 24.87 | 24.87 | 24.71 | 24.76 | -0.21 | -0.84% | 1,478,666 |
| 2026-06-09 | 24.87 | 24.98 | 24.87 | 24.97 | +0.16 | +0.64% | 823,805 |
| 2026-06-06 | 24.87 | 24.87 | 24.78 | 24.81 | -0.24 | -0.96% | 868,552 |
| 2026-06-05 | 24.87 | 24.87 | 24.78 | 24.81 | -0.24 | -0.96% | 868,552 |
| 2026-06-04 | 25.05 | 25.16 | 24.99 | 25.16 | -0.09 | -0.36% | 922,317 |
| 2026-06-03 | 25.31 | 25.31 | 25.16 | 25.25 | -0.08 | -0.32% | 702,696 |
| 2026-06-02 | 25.20 | 25.33 | 25.20 | 25.33 | +0.16 | +0.64% | 663,611 |
| 2026-05-30 | 25.23 | 25.31 | 25.14 | 25.17 | -0.04 | -0.16% | 1,074,598 |
| 2026-05-29 | 25.21 | 25.41 | 25.17 | 25.21 | -0.23 | -0.90% | 2,946,392 |
| 2026-05-28 | 25.44 | 25.45 | 25.34 | 25.44 | -0.01 | -0.04% | 2,121,886 |
| 2026-05-27 | 25.44 | 25.45 | 25.34 | 25.44 | -0.01 | -0.04% | 2,121,886 |
| 2026-05-26 | 25.35 | 25.44 | 25.32 | 25.43 | +0.08 | +0.32% | 1,982,489 |
| 2026-05-23 | 25.29 | 25.36 | 25.27 | 25.35 | +0.08 | +0.32% | 812,276 |
| 2026-05-22 | 25.31 | 25.32 | 25.22 | 25.27 | -0.04 | -0.16% | 754,258 |
| 2026-05-21 | 25.28 | 25.35 | 25.28 | 25.31 | +0.04 | +0.16% | 720,910 |
| 2026-05-20 | 25.24 | 25.30 | 25.12 | 25.27 | -0.08 | -0.32% | 1,676,113 |
| 2026-05-19 | 25.41 | 25.47 | 25.34 | 25.35 | +0.03 | +0.12% | 969,333 |