返回ETF 列表

00924 復華S&P500成長

上市 ｜ 被動式 ETF ｜ 美股

收盤價

33.88
▲+0.06 (+0.18%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.87 33.90 33.82 33.88 +0.06 +0.18% 962,746
2026-09-24 33.80 33.85 33.78 33.82 +0.49 +1.47% 1,363,173
2026-09-23 33.20 33.34 33.20 33.33 +0.26 +0.79% 2,213,161
2026-09-22 32.92 33.14 32.92 33.07 +0.25 +0.76% 1,193,533
2026-09-19 32.80 32.89 32.80 32.82 +0.18 +0.55% 850,762
2026-09-18 32.67 32.74 32.63 32.64 0.00 0.00% 1,419,383
2026-09-17 32.66 32.80 32.61 32.64 +0.10 +0.31% 1,176,897
2026-09-16 32.55 32.58 32.48 32.54 0.00 0.00% 1,199,453
2026-09-15 32.61 32.65 32.49 32.54 -0.20 -0.61% 1,750,581
2026-09-12 32.71 32.75 32.65 32.74 -0.06 -0.18% 1,019,400
2026-09-11 32.96 32.96 32.80 32.80 -0.22 -0.67% 846,781
2026-09-10 33.14 33.14 32.95 33.02 -0.09 -0.27% 1,517,137
2026-09-09 33.35 33.37 33.03 33.11 -0.18 -0.54% 1,947,753
2026-09-08 33.08 33.30 33.08 33.29 +0.50 +1.52% 1,412,462
2026-09-05 32.82 32.88 32.76 32.79 +0.16 +0.49% 1,166,483
2026-09-04 32.68 32.68 32.60 32.63 -0.27 -0.82% 866,416
2026-09-03 32.96 32.96 32.87 32.90 -0.06 -0.18% 674,681
2026-09-02 32.95 32.97 32.81 32.96 -0.09 -0.27% 1,160,365
2026-09-01 33.12 33.13 33.04 33.05 -0.01 -0.03% 1,019,955
2026-08-29 33.03 33.09 33.03 33.06 +0.03 +0.09% 1,307,675
2026-08-28 32.80 33.05 32.80 33.03 +0.13 +0.40% 1,299,199
2026-08-27 32.85 32.90 32.75 32.90 +0.01 +0.03% 921,253
2026-08-26 32.93 32.98 32.88 32.89 -0.04 -0.12% 883,948
2026-08-25 32.99 32.99 32.85 32.93 -0.28 -0.84% 843,231
2026-08-22 33.14 33.23 33.14 33.21 +0.11 +0.33% 985,932
2026-08-21 33.25 33.30 33.08 33.10 -0.30 -0.90% 1,153,601
2026-08-20 33.66 33.66 33.34 33.40 -0.40 -1.18% 1,742,901
2026-08-19 33.89 33.94 33.75 33.80 -0.09 -0.27% 1,052,273
2026-08-18 34.06 34.06 33.89 33.89 -0.04 -0.12% 1,043,073
2026-08-15 33.89 33.94 33.89 33.93 +0.04 +0.12% 631,150