返回ETF 列表

00924 復華S&P500成長

上市 ｜ 被動式 ETF ｜ 台股

收盤價

27.02
▼-0.50 (-1.82%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 26.93 27.05 26.93 27.02 -0.50 -1.82% 4,572,891
2026-03-27 26.93 27.05 26.93 27.02 -0.50 -1.82% 4,572,891
2026-03-26 27.65 27.65 27.49 27.52 -0.14 -0.51% 2,336,982
2026-03-25 27.65 27.69 27.55 27.66 +0.14 +0.51% 3,303,286
2026-03-24 27.56 27.62 27.52 27.52 +0.15 +0.55% 2,579,970
2026-03-23 27.50 27.58 27.36 27.37 -0.56 -2.01% 7,032,633
2026-03-20 27.90 27.97 27.88 27.93 -0.07 -0.25% 2,562,114
2026-03-19 28.21 28.21 27.95 28.00 -0.39 -1.37% 4,418,442
2026-03-18 28.33 28.39 28.30 28.39 +0.21 +0.75% 1,481,347
2026-03-17 28.27 28.27 28.15 28.18 -0.05 -0.18% 2,790,427
2026-03-16 28.15 28.24 28.11 28.23 -0.05 -0.18% 2,341,509
2026-03-13 28.30 28.33 28.26 28.28 -0.07 -0.25% 1,344,528
2026-03-12 28.40 28.40 28.26 28.35 -0.24 -0.84% 1,960,862
2026-03-11 28.58 28.63 28.54 28.59 +0.15 +0.53% 2,386,714
2026-03-10 28.47 28.51 28.35 28.44 +0.69 +2.49% 5,663,907
2026-03-09 27.62 27.75 27.55 27.75 -0.74 -2.60% 8,003,388
2026-03-06 28.45 28.55 28.44 28.49 +0.03 +0.11% 2,393,988
2026-03-05 28.57 28.57 28.42 28.46 +0.44 +1.57% 2,371,418
2026-03-04 28.14 28.25 28.00 28.02 -0.12 -0.43% 5,360,185
2026-03-03 28.23 28.30 28.09 28.14 +0.06 +0.21% 3,056,712
2026-03-02 28.00 28.18 27.91 28.08 -0.47 -1.65% 8,321,554
2026-02-26 28.57 - - 28.55 - -% 0
2026-02-25 28.48 - - 28.32 - -% 0
2026-02-24 28.35 - - 28.34 - -% 0
2026-02-23 28.85 - - 28.36 - -% 0
2026-02-11 28.89 - - 28.85 - -% 0
2026-02-10 28.99 - - 28.98 - -% 0
2026-02-09 28.76 - - 28.82 - -% 0
2026-02-06 28.00 - - 27.95 - -% 0
2026-02-05 28.81 - - 28.55 - -% 0