返回ETF 列表

00924 復華S&P500成長

上市 ｜ 被動式 ETF ｜ 美股

收盤價

31.75
▲+0.26 (+0.83%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 31.63 31.80 31.63 31.75 +0.26 +0.83% 1,941,073
2026-05-12 31.45 31.56 31.45 31.49 +0.05 +0.16% 1,895,243
2026-05-09 31.42 31.46 31.39 31.44 +0.36 +1.16% 1,806,718
2026-05-08 31.03 31.10 30.99 31.08 +0.25 +0.81% 2,632,808
2026-05-07 30.92 30.92 30.78 30.83 -0.13 -0.42% 1,590,564
2026-05-06 30.61 30.97 30.61 30.96 +0.51 +1.67% 3,780,054
2026-05-05 30.60 30.67 30.42 30.45 +0.02 +0.07% 3,067,561
2026-05-02 30.60 30.67 30.42 30.45 +0.02 +0.07% 3,067,561
2026-05-01 30.38 30.46 30.35 30.43 -0.21 -0.69% 1,542,125
2026-04-30 30.58 30.69 30.58 30.64 +0.25 +0.82% 2,007,156
2026-04-29 30.36 30.45 30.32 30.39 +0.33 +1.10% 4,514,739
2026-04-28 30.13 30.14 30.02 30.06 -0.07 -0.23% 2,846,142
2026-04-25 30.22 30.27 30.06 30.13 +0.08 +0.27% 3,129,919
2026-04-24 30.03 30.05 29.99 30.05 +0.02 +0.07% 4,517,683
2026-04-23 30.00 30.06 29.97 30.03 +0.07 +0.23% 3,374,678
2026-04-22 29.92 30.03 29.86 29.96 +0.16 +0.54% 3,507,078
2026-04-21 29.82 29.86 29.79 29.80 -0.01 -0.03% 2,632,876
2026-04-18 29.80 29.84 29.78 29.81 +0.36 +1.22% 3,652,067
2026-04-17 29.42 29.48 29.42 29.45 +0.56 +1.94% 4,489,603
2026-04-16 28.89 28.96 28.88 28.89 +0.50 +1.76% 4,743,276
2026-04-15 28.41 28.41 28.35 28.39 -0.10 -0.35% 2,292,685
2026-04-14 28.47 28.51 28.44 28.49 +0.26 +0.92% 2,866,353
2026-04-11 28.22 28.25 28.20 28.23 -0.05 -0.18% 2,009,516
2026-04-10 28.25 28.28 28.16 28.28 +0.81 +2.95% 3,696,978
2026-04-09 27.50 27.55 27.39 27.47 +0.39 +1.44% 2,608,262
2026-04-08 27.54 27.54 27.07 27.08 -0.18 -0.66% 1,828,663
2026-04-07 27.54 27.54 27.07 27.08 -0.18 -0.66% 1,828,663
2026-04-04 27.54 27.54 27.07 27.08 -0.18 -0.66% 1,828,663
2026-04-03 27.26 27.27 27.15 27.26 +0.84 +3.18% 1,601,524
2026-04-02 26.35 26.51 26.25 26.42 +0.03 +0.11% 4,587,408