返回ETF 列表

00924 復華S&P500成長

上市 ｜ 被動式 ETF ｜ 美股

收盤價

33.93
▼-0.11 (-0.32%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.04 34.04 33.86 33.93 -0.11 -0.32% 1,131,403
2026-08-08 34.05 34.05 33.91 34.04 -0.16 -0.47% 1,679,295
2026-08-07 34.23 34.28 34.15 34.20 +0.70 +2.09% 1,439,049
2026-08-06 33.30 33.52 33.29 33.50 +0.60 +1.82% 2,105,085
2026-08-05 32.35 32.93 32.35 32.90 +0.42 +1.29% 1,638,428
2026-08-04 32.32 32.51 32.31 32.48 +1.00 +3.18% 2,196,269
2026-08-01 31.44 31.60 31.41 31.48 -0.29 -0.91% 3,146,876
2026-07-31 31.90 31.91 31.67 31.77 -0.01 -0.03% 3,712,607
2026-07-30 31.90 31.90 31.74 31.78 -0.62 -1.91% 1,909,694
2026-07-29 32.26 32.40 32.23 32.40 +0.18 +0.56% 1,532,283
2026-07-28 32.28 32.28 32.15 32.22 -0.36 -1.10% 2,226,040
2026-07-25 32.80 32.80 32.51 32.58 -0.21 -0.64% 1,806,225
2026-07-24 32.83 32.83 32.71 32.79 +0.19 +0.58% 939,163
2026-07-23 32.34 32.61 32.32 32.60 +0.13 +0.40% 2,122,306
2026-07-22 32.49 32.60 32.42 32.47 -0.02 -0.06% 5,178,360
2026-07-21 32.79 32.79 32.48 32.49 -0.76 -2.29% 3,344,178
2026-07-18 33.07 33.27 33.07 33.25 +0.14 +0.42% 2,331,589
2026-07-17 32.92 33.16 32.92 33.11 +0.34 +1.04% 3,304,598
2026-07-16 32.68 32.77 32.56 32.77 0.00 0.00% 3,811,920
2026-07-15 32.42 32.96 32.42 32.77 +0.14 +0.43% 1,778,230
2026-07-14 32.55 32.71 32.54 32.63 +0.09 +0.28% 2,053,805
2026-07-11 32.55 32.71 32.54 32.63 +0.09 +0.28% 2,053,805
2026-07-10 32.70 32.74 32.51 32.54 -0.04 -0.12% 2,509,664
2026-07-09 32.59 32.66 32.56 32.58 0.00 0.00% 3,155,183
2026-07-08 32.48 32.60 32.46 32.58 +0.14 +0.43% 1,761,738
2026-07-07 32.40 32.46 32.30 32.44 -0.08 -0.25% 1,570,496
2026-07-04 32.55 32.58 32.48 32.52 -0.03 -0.09% 1,981,095
2026-07-03 32.55 32.56 32.44 32.55 +0.26 +0.81% 1,956,832
2026-07-02 32.12 32.30 32.10 32.29 +0.50 +1.57% 2,517,540
2026-07-01 31.42 31.85 31.42 31.79 +0.40 +1.27% 2,345,069