返回ETF 列表

00924 復華S&P500成長

上市 ｜ 被動式 ETF ｜ 美股

收盤價

31.94
▲+0.12 (+0.38%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 31.82 31.99 31.82 31.94 +0.12 +0.38% 2,323,631
2026-06-26 31.74 31.83 31.62 31.82 -0.11 -0.34% 2,560,600
2026-06-25 32.29 32.31 31.93 31.93 -0.47 -1.45% 3,337,800
2026-06-24 32.39 32.46 32.33 32.40 +0.10 +0.31% 2,698,278
2026-06-23 32.43 32.46 32.25 32.30 -0.13 -0.40% 2,041,548
2026-06-20 32.43 32.46 32.25 32.30 -0.13 -0.40% 2,041,548
2026-06-19 32.44 32.46 32.34 32.43 -0.18 -0.55% 1,675,691
2026-06-18 32.58 32.63 32.57 32.61 +0.33 +1.02% 1,896,306
2026-06-17 32.23 32.29 32.22 32.28 +0.44 +1.38% 1,895,427
2026-06-16 31.79 31.89 31.74 31.84 +0.44 +1.40% 1,231,631
2026-06-13 31.28 31.42 31.19 31.40 -0.33 -1.04% 1,787,402
2026-06-12 31.89 31.89 31.67 31.73 -0.40 -1.24% 2,813,706
2026-06-11 31.96 32.15 31.95 32.13 +0.24 +0.75% 1,857,468
2026-06-10 31.77 31.99 31.75 31.89 -0.71 -2.18% 3,472,624
2026-06-09 32.57 32.61 32.47 32.60 +0.05 +0.15% 3,007,690
2026-06-06 32.63 32.63 32.50 32.55 -0.50 -1.51% 3,498,038
2026-06-05 32.63 32.63 32.50 32.55 -0.50 -1.51% 3,498,038
2026-06-04 32.92 33.08 32.89 33.07 +0.13 +0.39% 2,690,771
2026-06-03 32.77 32.98 32.77 32.94 +0.20 +0.61% 4,484,058
2026-06-02 32.58 32.74 32.58 32.74 +0.50 +1.55% 3,550,872
2026-05-30 32.39 32.40 32.20 32.24 -0.10 -0.31% 3,386,653
2026-05-29 32.46 32.46 32.33 32.34 -0.02 -0.06% 3,785,919
2026-05-28 32.40 32.40 32.31 32.36 -0.03 -0.09% 1,513,430
2026-05-27 32.40 32.40 32.31 32.36 -0.03 -0.09% 1,513,430
2026-05-26 32.31 32.31 32.26 32.29 +0.11 +0.34% 1,764,139
2026-05-23 32.05 32.19 32.05 32.18 +0.35 +1.10% 1,700,003
2026-05-22 31.86 31.89 31.78 31.83 -0.16 -0.50% 2,185,518
2026-05-21 32.07 32.12 31.97 31.99 -0.15 -0.47% 2,016,394
2026-05-20 32.15 32.20 32.05 32.14 -0.35 -1.08% 2,848,717
2026-05-19 32.65 32.70 32.47 32.49 +0.15 +0.46% 2,796,319