返回ETF 列表

00923 群益台灣ESG低碳

上市 ｜ 被動式 ETF ｜ ESG

收盤價

41.84
▲+0.25 (+0.60%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 41.87 42.00 41.74 41.84 +0.25 +0.60% 2,476,878
2026-09-24 42.20 42.29 41.59 41.59 +0.29 +0.70% 5,464,580
2026-09-23 40.93 41.39 40.90 41.30 +0.66 +1.62% 4,676,878
2026-09-22 40.40 40.66 40.32 40.64 +0.74 +1.85% 3,184,727
2026-09-19 39.98 40.49 39.90 39.90 +0.32 +0.81% 2,823,032
2026-09-18 39.60 39.86 39.43 39.58 +0.18 +0.46% 3,463,821
2026-09-17 39.60 39.78 39.34 39.40 -0.20 -0.51% 6,896,097
2026-09-16 39.33 39.73 39.19 39.60 -0.25 -0.63% 3,762,532
2026-09-15 39.83 39.98 39.58 39.85 -0.53 -1.31% 6,327,139
2026-09-12 40.31 40.43 40.13 40.38 -0.20 -0.49% 3,153,151
2026-09-11 40.76 41.00 40.55 40.58 +0.03 +0.07% 2,340,743
2026-09-10 40.88 41.01 40.54 40.55 -0.31 -0.76% 3,808,474
2026-09-09 40.54 41.05 40.53 40.86 +0.72 +1.79% 6,085,225
2026-09-08 40.16 40.24 39.69 40.14 +0.62 +1.57% 3,087,750
2026-09-05 39.90 39.99 39.48 39.52 -0.19 -0.48% 3,892,064
2026-09-04 40.23 40.31 39.67 39.71 -0.64 -1.59% 4,006,482
2026-09-03 39.80 40.47 39.79 40.35 +0.97 +2.46% 8,273,605
2026-09-02 39.17 39.38 38.93 39.38 -0.39 -0.98% 4,011,848
2026-09-01 39.75 39.92 39.68 39.77 +0.38 +0.96% 5,381,051
2026-08-29 39.61 39.78 39.37 39.39 +0.12 +0.31% 3,612,678
2026-08-28 38.63 39.38 38.57 39.27 +0.59 +1.53% 4,421,352
2026-08-27 38.21 38.68 37.91 38.68 +0.19 +0.49% 4,366,917
2026-08-26 38.72 38.89 38.47 38.49 -0.17 -0.44% 3,581,191
2026-08-25 38.50 38.80 38.20 38.66 +0.16 +0.42% 3,153,632
2026-08-22 38.81 38.84 38.18 38.50 +0.07 +0.18% 5,641,625
2026-08-21 38.30 38.74 38.21 38.43 -0.75 -1.91% 10,891,808
2026-08-20 39.86 39.86 39.10 39.18 0.00 0.00% 18,325,290
2026-08-19 42.88 43.23 42.77 42.89 +0.01 +0.02% 26,318,696
2026-08-18 43.40 43.40 42.84 42.88 -0.11 -0.26% 19,891,385
2026-08-15 42.99 43.18 42.76 42.99 +0.84 +1.99% 12,851,052