返回ETF 列表

00923 群益台灣ESG低碳

上市 ｜ 被動式 ETF ｜ ESG

收盤價

43.14
▲+0.13 (+0.30%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 43.49 43.49 42.78 43.14 +0.13 +0.30% 3,658,144
2026-06-26 43.40 43.40 42.58 43.01 -1.14 -2.58% 7,305,920
2026-06-25 44.90 45.05 44.09 44.15 -0.48 -1.08% 4,644,804
2026-06-24 44.01 44.65 44.01 44.63 +1.45 +3.36% 4,001,756
2026-06-23 43.17 43.35 43.04 43.18 +0.51 +1.20% 4,736,795
2026-06-20 43.17 43.35 43.04 43.18 +0.51 +1.20% 4,736,795
2026-06-19 42.34 42.70 42.21 42.67 +0.01 +0.02% 5,980,757
2026-06-18 42.73 42.77 42.39 42.66 +0.27 +0.64% 4,682,113
2026-06-17 42.36 42.48 42.08 42.39 +1.34 +3.26% 7,224,075
2026-06-16 41.82 41.82 41.01 41.05 +0.82 +2.04% 4,446,933
2026-06-13 40.23 40.63 39.10 40.23 -0.10 -0.25% 6,440,010
2026-06-12 41.37 41.90 40.33 40.33 -1.59 -3.79% 9,305,656
2026-06-11 40.95 41.95 40.81 41.92 +1.39 +3.43% 5,557,992
2026-06-10 39.17 40.65 39.17 40.53 -1.48 -3.52% 10,936,464
2026-06-09 42.43 42.49 41.21 42.01 -0.72 -1.68% 7,924,812
2026-06-06 43.15 43.30 42.73 42.73 -0.75 -1.72% 5,339,022
2026-06-05 43.15 43.30 42.73 42.73 -0.75 -1.72% 5,339,022
2026-06-04 42.80 43.00 42.00 42.70 +0.01 +0.02% 6,225,671
2026-06-03 42.50 43.10 42.50 42.69 +0.65 +1.55% 6,672,657
2026-06-02 41.83 42.19 41.57 42.04 +1.27 +3.12% 6,874,600
2026-05-30 40.00 42.33 40.00 40.77 -1.09 -2.60% 13,707,800
2026-05-29 41.85 42.33 41.60 41.86 +1.26 +3.10% 10,475,702
2026-05-28 40.87 41.02 40.42 40.60 +0.07 +0.17% 4,591,668
2026-05-27 40.87 41.02 40.42 40.60 +0.07 +0.17% 4,591,668
2026-05-26 38.42 38.89 38.35 38.87 +0.79 +2.07% 5,000,301
2026-05-23 37.55 38.10 37.53 38.08 +1.56 +4.27% 2,405,047
2026-05-22 36.74 37.00 36.40 36.52 -0.22 -0.60% 2,740,414
2026-05-21 37.50 37.53 36.74 36.74 -0.81 -2.16% 3,775,201
2026-05-20 37.14 37.66 36.75 37.55 -0.13 -0.35% 3,903,024
2026-05-19 38.90 38.90 37.59 37.68 -0.56 -1.46% 4,027,066