返回ETF 列表

00923 群益台灣ESG低碳

上市 ｜ 被動式 ETF ｜ ESG

收盤價

40.95
▼-0.31 (-0.75%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 41.62 41.62 40.70 40.95 -0.31 -0.75% 13,778,169
2026-08-08 41.30 41.48 40.91 41.26 -0.07 -0.17% 15,913,255
2026-08-07 41.50 41.78 41.16 41.33 +1.13 +2.81% 7,878,429
2026-08-06 40.25 40.81 39.79 40.20 -0.19 -0.47% 13,180,541
2026-08-05 40.22 40.77 40.03 40.39 -0.05 -0.12% 13,707,104
2026-08-04 39.53 40.46 39.42 40.44 +3.65 +9.92% 8,947,312
2026-08-01 36.26 37.87 36.10 36.79 +0.02 +0.05% 7,966,122
2026-07-31 38.32 38.35 36.04 36.77 -1.53 -3.99% 10,437,396
2026-07-30 38.82 38.95 38.29 38.30 -2.01 -4.99% 5,968,300
2026-07-29 40.20 40.31 39.59 40.31 -0.01 -0.02% 3,386,866
2026-07-28 40.60 41.08 40.26 40.32 -1.01 -2.44% 3,278,103
2026-07-25 41.48 41.62 40.95 41.33 +0.25 +0.61% 2,910,961
2026-07-24 41.46 41.77 41.03 41.08 +0.61 +1.51% 5,247,693
2026-07-23 39.30 40.47 39.30 40.47 +1.78 +4.60% 4,255,999
2026-07-22 39.07 39.35 38.33 38.69 -0.38 -0.97% 5,995,744
2026-07-21 40.22 40.50 39.07 39.07 -2.74 -6.55% 6,985,402
2026-07-18 41.55 42.00 41.10 41.81 -0.07 -0.17% 2,021,667
2026-07-17 41.44 42.00 41.21 41.88 +0.84 +2.05% 3,054,536
2026-07-16 41.75 41.75 40.17 41.04 -0.81 -1.94% 4,722,350
2026-07-15 42.44 42.70 41.71 41.85 -0.17 -0.40% 2,827,748
2026-07-14 42.08 42.55 41.84 42.02 -0.02 -0.05% 2,024,378
2026-07-11 42.08 42.55 41.84 42.02 -0.02 -0.05% 2,024,378
2026-07-10 42.11 42.25 41.60 42.04 -0.06 -0.14% 2,254,563
2026-07-09 43.30 43.37 41.99 42.10 -1.08 -2.50% 2,723,424
2026-07-08 43.74 43.82 42.86 43.18 -0.18 -0.42% 4,555,563
2026-07-07 42.62 43.50 42.30 43.36 -0.15 -0.34% 3,150,953
2026-07-04 42.90 43.53 42.84 43.51 -0.18 -0.41% 4,581,237
2026-07-03 43.90 43.92 43.45 43.69 +0.63 +1.46% 4,032,214
2026-07-02 42.66 43.29 42.65 43.06 +1.27 +3.04% 3,837,899
2026-07-01 41.35 42.15 41.32 41.79 +0.61 +1.48% 3,609,224