返回ETF 列表

00923 群益台灣ESG低碳

上市 ｜ 被動式 ETF ｜ ESG

收盤價

38.78
▲+0.43 (+1.12%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.32 38.82 38.21 38.78 +0.43 +1.12% 4,310,633
2026-05-12 38.36 38.75 37.92 38.35 -0.33 -0.85% 5,130,832
2026-05-09 38.46 38.90 38.33 38.68 +0.83 +2.19% 4,304,129
2026-05-08 37.84 38.13 37.24 37.85 +0.72 +1.94% 5,266,403
2026-05-07 37.00 37.19 36.86 37.13 +0.12 +0.32% 3,042,760
2026-05-06 35.83 37.04 35.83 37.01 +1.61 +4.55% 6,667,296
2026-05-05 35.78 35.96 35.35 35.40 +0.06 +0.17% 5,942,507
2026-05-02 35.78 35.96 35.35 35.40 +0.06 +0.17% 5,942,507
2026-05-01 35.25 35.55 34.97 35.34 -0.38 -1.06% 4,288,003
2026-04-30 35.81 36.28 35.67 35.72 -0.17 -0.47% 4,587,651
2026-04-29 35.54 36.24 35.54 35.89 +0.90 +2.57% 7,951,645
2026-04-28 34.22 35.00 34.22 34.99 +1.26 +3.74% 6,989,155
2026-04-25 34.27 34.75 33.16 33.73 -0.07 -0.21% 8,273,277
2026-04-24 33.45 33.93 33.45 33.80 +0.41 +1.23% 4,990,522
2026-04-23 33.16 33.51 33.07 33.39 +0.57 +1.74% 7,862,487
2026-04-22 32.63 33.03 32.63 32.82 +0.31 +0.95% 7,697,062
2026-04-21 32.59 32.69 32.48 32.51 -0.21 -0.64% 5,989,027
2026-04-18 32.50 32.72 32.38 32.72 +0.47 +1.46% 11,647,814
2026-04-17 32.12 32.60 32.12 32.25 +0.54 +1.70% 17,003,309
2026-04-16 31.50 31.78 31.40 31.71 +0.80 +2.59% 13,319,253
2026-04-15 30.80 31.03 30.78 30.91 +0.01 +0.03% 7,508,203
2026-04-14 30.69 30.91 30.62 30.90 +0.59 +1.95% 15,003,058
2026-04-11 30.26 30.31 30.14 30.31 +0.11 +0.36% 7,162,105
2026-04-10 29.55 30.23 29.50 30.20 +1.56 +5.45% 17,813,511
2026-04-09 28.65 28.81 28.49 28.64 +0.43 +1.52% 2,282,850
2026-04-08 28.95 29.05 28.17 28.21 -0.54 -1.88% 2,610,439
2026-04-07 28.95 29.05 28.17 28.21 -0.54 -1.88% 2,610,439
2026-04-04 28.95 29.05 28.17 28.21 -0.54 -1.88% 2,610,439
2026-04-03 28.54 28.81 28.43 28.75 +1.23 +4.47% 4,868,002
2026-04-02 28.10 28.13 27.50 27.52 -0.75 -2.65% 6,532,556