返回ETF 列表

00922 國泰台灣領袖50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

36.68
▲+0.21 (+0.58%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 36.40 36.74 36.34 36.68 +0.21 +0.58% 10,311,631
2026-05-12 36.48 36.74 36.02 36.47 -0.23 -0.63% 10,691,603
2026-05-09 36.60 36.89 36.47 36.70 +0.72 +2.00% 15,987,862
2026-05-08 36.00 36.33 35.50 35.98 +0.51 +1.44% 20,924,892
2026-05-07 35.44 35.50 35.25 35.47 +0.03 +0.08% 8,583,587
2026-05-06 34.63 35.45 34.56 35.44 +1.62 +4.79% 28,827,720
2026-05-05 34.29 34.39 33.82 33.82 -0.16 -0.47% 8,660,163
2026-05-02 34.29 34.39 33.82 33.82 -0.16 -0.47% 8,660,163
2026-05-01 33.92 34.17 33.63 33.98 -0.27 -0.79% 12,917,473
2026-04-30 34.40 34.79 34.25 34.25 -0.29 -0.84% 12,392,736
2026-04-29 34.48 34.92 34.42 34.54 +0.87 +2.58% 23,429,833
2026-04-28 32.89 33.67 32.89 33.67 +1.28 +3.95% 21,540,903
2026-04-25 33.00 33.35 31.94 32.39 -0.11 -0.34% 26,976,132
2026-04-24 32.26 32.61 32.23 32.50 +0.24 +0.74% 10,973,378
2026-04-23 32.03 32.34 31.91 32.26 +0.53 +1.67% 21,226,653
2026-04-22 31.51 31.88 31.51 31.73 +0.36 +1.15% 21,161,233
2026-04-21 31.45 31.56 31.33 31.37 -0.15 -0.48% 29,623,639
2026-04-18 31.48 31.56 31.33 31.52 +0.32 +1.03% 29,571,239
2026-04-17 31.05 31.52 31.05 31.20 +0.50 +1.63% 35,336,658
2026-04-16 30.37 30.78 30.37 30.70 +0.81 +2.71% 43,278,651
2026-04-15 29.87 30.00 29.79 29.89 -0.01 -0.03% 20,649,413
2026-04-14 29.70 29.94 29.63 29.90 +0.55 +1.87% 25,378,722
2026-04-11 29.40 29.40 29.21 29.35 -0.01 -0.03% 20,979,831
2026-04-10 28.89 29.43 28.89 29.36 +1.52 +5.46% 60,371,476
2026-04-09 27.81 27.96 27.67 27.84 +0.41 +1.49% 11,492,728
2026-04-08 28.17 28.22 27.36 27.43 -0.54 -1.93% 14,481,866
2026-04-07 28.17 28.22 27.36 27.43 -0.54 -1.93% 14,481,866
2026-04-04 28.17 28.22 27.36 27.43 -0.54 -1.93% 14,481,866
2026-04-03 27.72 28.01 27.68 27.97 +1.11 +4.13% 19,546,911
2026-04-02 27.25 27.28 26.79 26.86 -0.59 -2.15% 29,496,654