返回ETF 列表

00922 國泰台灣領袖50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

39.55
▼-0.25 (-0.63%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 40.00 40.09 39.30 39.55 -0.25 -0.63% 3,237,739
2026-08-08 39.77 39.98 39.45 39.80 -0.05 -0.13% 4,599,948
2026-08-07 39.96 40.25 39.74 39.85 +1.08 +2.79% 11,372,319
2026-08-06 38.81 39.35 38.38 38.77 -0.18 -0.46% 7,306,249
2026-08-05 38.60 39.28 38.52 38.95 -0.08 -0.20% 7,509,816
2026-08-04 37.83 39.05 37.83 39.03 +3.39 +9.51% 12,615,224
2026-08-01 35.33 36.62 35.01 35.64 +0.05 +0.14% 13,176,829
2026-07-31 37.01 37.10 34.90 35.59 -1.41 -3.81% 23,763,316
2026-07-30 38.00 38.07 37.00 37.00 -1.97 -5.06% 31,701,346
2026-07-29 38.96 38.97 38.32 38.97 -0.06 -0.15% 9,413,623
2026-07-28 39.35 39.67 38.94 39.03 -0.84 -2.11% 13,036,947
2026-07-25 40.18 40.18 39.60 39.87 +0.07 +0.18% 4,476,504
2026-07-24 39.89 40.20 39.66 39.80 +0.74 +1.89% 10,215,365
2026-07-23 37.87 39.06 37.87 39.06 +1.56 +4.16% 13,600,308
2026-07-22 38.05 38.07 37.09 37.50 -0.41 -1.08% 19,081,386
2026-07-21 39.04 39.11 37.91 37.91 -2.49 -6.16% 30,685,086
2026-07-18 40.01 40.54 39.73 40.40 +0.01 +0.02% 4,934,840
2026-07-17 39.89 40.46 39.83 40.39 +0.74 +1.87% 3,223,664
2026-07-16 40.08 40.16 38.65 39.65 -0.70 -1.73% 29,071,903
2026-07-15 40.86 41.05 40.15 40.35 -0.04 -0.10% 5,964,390
2026-07-14 40.57 40.91 40.25 40.39 -0.09 -0.22% 3,891,276
2026-07-11 40.57 40.91 40.25 40.39 -0.09 -0.22% 3,891,276
2026-07-10 40.64 40.72 40.10 40.48 -0.05 -0.12% 6,497,878
2026-07-09 41.73 41.79 40.42 40.53 -1.04 -2.50% 10,807,494
2026-07-08 42.03 42.12 41.26 41.57 -0.19 -0.45% 15,409,933
2026-07-07 41.02 41.86 40.89 41.76 -0.10 -0.24% 13,380,850
2026-07-04 41.08 41.91 40.99 41.86 -0.05 -0.12% 11,168,297
2026-07-03 41.92 42.11 41.58 41.91 +0.66 +1.60% 11,896,865
2026-07-02 40.61 41.38 40.61 41.25 +1.25 +3.13% 8,027,796
2026-07-01 39.72 40.32 39.57 40.00 +0.43 +1.09% 8,548,884