返回ETF 列表

00922 國泰台灣領袖50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

43.79
▲+0.08 (+0.18%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 43.97 44.11 43.75 43.79 +0.08 +0.18% 6,905,746
2026-09-24 44.14 44.30 43.70 43.71 +0.32 +0.74% 9,866,835
2026-09-23 42.99 43.42 42.93 43.39 +0.69 +1.62% 6,573,503
2026-09-22 42.50 42.72 42.33 42.70 +0.74 +1.76% 7,519,040
2026-09-19 41.88 42.54 41.88 41.96 +0.35 +0.84% 6,318,369
2026-09-18 41.36 41.88 41.34 41.61 +0.24 +0.58% 8,419,682
2026-09-17 41.59 41.77 41.32 41.37 -0.27 -0.65% 3,857,428
2026-09-16 41.28 41.75 41.10 41.64 -0.19 -0.45% 5,553,168
2026-09-15 41.88 41.92 41.50 41.83 -0.53 -1.25% 6,377,429
2026-09-12 42.25 42.42 42.09 42.36 -0.17 -0.40% 6,905,180
2026-09-11 42.66 42.95 42.52 42.53 -0.03 -0.07% 3,895,262
2026-09-10 42.93 43.00 42.55 42.56 -0.29 -0.68% 5,488,494
2026-09-09 42.79 43.00 42.56 42.85 +0.72 +1.71% 12,757,960
2026-09-08 42.04 42.20 41.68 42.13 +0.70 +1.69% 5,169,022
2026-09-05 41.86 41.98 41.39 41.43 -0.35 -0.84% 8,989,050
2026-09-04 42.25 42.25 41.75 41.78 -0.62 -1.46% 6,815,787
2026-09-03 41.58 42.62 41.58 42.40 +1.18 +2.86% 22,413,827
2026-09-02 40.88 41.28 40.77 41.22 -0.31 -0.75% 11,201,361
2026-09-01 41.48 41.66 41.40 41.53 +0.47 +1.14% 6,661,112
2026-08-29 41.25 41.52 41.04 41.06 +0.05 +0.12% 12,238,475
2026-08-28 40.30 41.05 40.20 41.01 +0.64 +1.59% 8,388,386
2026-08-27 39.81 40.37 39.51 40.37 +0.33 +0.82% 8,532,425
2026-08-26 40.27 40.45 40.04 40.04 -0.22 -0.55% 2,572,597
2026-08-25 40.07 40.38 39.79 40.26 +0.21 +0.52% 1,945,320
2026-08-22 40.19 40.26 39.73 40.05 +0.12 +0.30% 3,057,148
2026-08-21 39.82 40.16 39.71 39.93 -0.65 -1.60% 7,282,722
2026-08-20 41.29 41.29 40.50 40.58 -0.66 -1.60% 5,842,559
2026-08-19 41.37 41.47 41.12 41.24 -0.03 -0.07% 3,787,859
2026-08-18 41.59 41.67 41.16 41.27 +0.01 +0.02% 7,737,096
2026-08-15 41.17 41.43 41.06 41.26 +0.67 +1.65% 6,291,686