返回ETF 列表

00922 國泰台灣領袖50

上市 ｜ 被動式 ETF ｜ 台股

收盤價

41.24
▲+0.12 (+0.29%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 41.56 41.56 40.88 41.24 +0.12 +0.29% 5,232,873
2026-06-26 41.30 41.33 40.75 41.12 -0.98 -2.33% 16,460,928
2026-06-25 42.85 43.04 42.08 42.10 -0.54 -1.27% 13,461,215
2026-06-24 42.05 42.65 42.05 42.64 +1.42 +3.44% 10,792,006
2026-06-23 40.99 41.31 40.99 41.22 +0.61 +1.50% 9,031,344
2026-06-20 40.99 41.31 40.99 41.22 +0.61 +1.50% 9,031,344
2026-06-19 40.17 40.63 40.12 40.61 +0.13 +0.32% 5,449,773
2026-06-18 40.42 40.55 40.19 40.48 +0.31 +0.77% 7,501,204
2026-06-17 40.14 40.36 39.99 40.17 +1.20 +3.08% 10,400,132
2026-06-16 39.54 39.61 38.90 38.97 +0.80 +2.10% 6,263,646
2026-06-13 38.04 38.48 37.23 38.17 -0.17 -0.44% 14,780,205
2026-06-12 39.26 39.50 38.33 38.34 -1.31 -3.30% 17,666,194
2026-06-11 38.93 39.70 38.65 39.65 +1.18 +3.07% 8,531,015
2026-06-10 37.25 38.54 37.24 38.47 -1.22 -3.07% 21,372,676
2026-06-09 39.98 40.11 38.97 39.69 -0.70 -1.73% 16,353,254
2026-06-06 40.75 40.79 40.35 40.39 -0.52 -1.27% 15,571,975
2026-06-05 40.75 40.79 40.35 40.39 -0.52 -1.27% 15,571,975
2026-06-04 40.29 40.37 39.57 40.10 -0.01 -0.02% 13,752,500
2026-06-03 39.81 40.50 39.81 40.11 +0.47 +1.19% 11,730,275
2026-06-02 39.20 39.68 39.16 39.64 +1.31 +3.42% 7,749,105
2026-05-30 39.69 39.76 38.18 38.33 -0.94 -2.39% 18,640,081
2026-05-29 39.00 39.79 39.00 39.27 +0.89 +2.32% 11,517,534
2026-05-28 38.81 38.84 38.25 38.38 -0.11 -0.29% 10,500,297
2026-05-27 38.81 38.84 38.25 38.38 -0.11 -0.29% 10,500,297
2026-05-26 36.47 36.89 36.39 36.86 +0.66 +1.82% 9,330,872
2026-05-23 35.70 36.26 35.70 36.20 +1.40 +4.02% 9,927,956
2026-05-22 35.04 35.24 34.70 34.80 -0.24 -0.68% 11,839,347
2026-05-21 35.50 35.64 35.04 35.04 -0.60 -1.68% 10,193,463
2026-05-20 35.27 35.78 34.98 35.64 -0.16 -0.45% 15,372,869
2026-05-19 36.89 36.95 35.72 35.80 -0.45 -1.24% 10,738,677