00922 國泰台灣領袖50 - 智慧股票資訊平台

27.94

▼-0.21 (-0.75%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	27.76	27.96	27.51	27.94	-0.21	-0.75%	12,969,531
2026-03-27	27.76	27.96	27.51	27.94	-0.21	-0.75%	12,969,531
2026-03-26	28.32	28.53	28.15	28.15	-0.11	-0.39%	13,252,062
2026-03-25	28.19	28.37	28.16	28.26	+0.74	+2.69%	12,543,115
2026-03-24	28.01	28.01	27.31	27.52	+0.03	+0.11%	13,485,420
2026-03-23	27.33	27.60	27.28	27.49	-0.69	-2.45%	32,869,760
2026-03-20	28.30	28.40	28.00	28.18	-0.08	-0.28%	15,646,886
2026-03-19	28.45	28.45	28.24	28.26	-0.48	-1.67%	34,473,796
2026-03-18	28.71	28.84	28.65	28.74	+0.29	+1.02%	20,012,637
2026-03-17	28.90	28.90	28.36	28.45	0.00	0.00%	97,335,055
2026-03-16	30.45	30.81	30.30	30.81	+0.38	+1.25%	63,455,162
2026-03-13	30.08	30.44	29.93	30.43	-0.04	-0.13%	55,816,869
2026-03-12	30.70	30.78	30.30	30.47	-0.37	-1.20%	58,294,950
2026-03-11	30.05	30.89	30.05	30.84	+1.18	+3.98%	28,077,789
2026-03-10	30.00	30.07	29.39	29.66	+0.71	+2.45%	39,769,942
2026-03-09	29.11	29.11	28.52	28.95	-1.37	-4.52%	88,119,013
2026-03-06	30.15	30.50	30.12	30.32	-0.15	-0.49%	32,664,839
2026-03-05	30.63	30.95	30.24	30.47	+0.75	+2.52%	42,782,088
2026-03-04	30.55	30.58	29.70	29.72	-1.30	-4.19%	89,912,717
2026-03-03	31.73	31.82	31.00	31.02	-0.57	-1.80%	110,267,140
2026-03-02	31.20	31.77	31.16	31.59	-0.32	-1.00%	18,885,443
2026-02-26	31.83	-	-	31.91	-	-%	0
2026-02-25	31.57	-	-	31.76	-	-%	0
2026-02-24	30.46	-	-	31.13	-	-%	0
2026-02-23	30.30	-	-	30.30	-	-%	0
2026-02-11	29.72	-	-	30.16	-	-%	0
2026-02-10	29.35	-	-	29.62	-	-%	0
2026-02-09	29.05	-	-	29.07	-	-%	0
2026-02-06	27.96	-	-	28.23	-	-%	0
2026-02-05	28.34	-	-	28.27	-	-%	0