00921 兆豐龍頭等權重
上市 ｜ 被動式 ETF ｜ 台股
收盤價
23.47
▼-0.09
(-0.38%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.62 | 23.62 | 23.46 | 23.47 | -0.09 | -0.38% | 195,626 |
| 2026-09-24 | 23.67 | 23.70 | 23.56 | 23.56 | -0.06 | -0.25% | 286,052 |
| 2026-09-23 | 23.57 | 23.78 | 23.57 | 23.62 | -0.03 | -0.13% | 427,167 |
| 2026-09-22 | 23.40 | 23.65 | 23.40 | 23.65 | +0.33 | +1.42% | 237,114 |
| 2026-09-19 | 23.12 | 23.36 | 23.12 | 23.32 | +0.32 | +1.39% | 443,759 |
| 2026-09-18 | 23.12 | 23.20 | 23.00 | 23.00 | 0.00 | 0.00% | 537,643 |
| 2026-09-17 | 24.08 | 24.14 | 23.99 | 24.04 | -0.06 | -0.25% | 1,179,100 |
| 2026-09-16 | 24.08 | 24.19 | 23.89 | 24.10 | -0.24 | -0.99% | 1,849,479 |
| 2026-09-15 | 24.30 | 24.40 | 24.29 | 24.34 | -0.21 | -0.86% | 712,360 |
| 2026-09-12 | 24.55 | 24.57 | 24.45 | 24.55 | -0.19 | -0.77% | 878,551 |
| 2026-09-11 | 24.74 | 24.79 | 24.66 | 24.74 | +0.08 | +0.32% | 199,583 |
| 2026-09-10 | 24.71 | 24.74 | 24.61 | 24.66 | -0.01 | -0.04% | 559,517 |
| 2026-09-09 | 24.80 | 24.81 | 24.64 | 24.67 | -0.06 | -0.24% | 988,915 |
| 2026-09-08 | 24.57 | 24.73 | 24.40 | 24.73 | +0.31 | +1.27% | 766,852 |
| 2026-09-05 | 24.74 | 24.82 | 24.41 | 24.42 | -0.20 | -0.81% | 1,485,925 |
| 2026-09-04 | 24.72 | 24.76 | 24.56 | 24.62 | -0.14 | -0.57% | 889,031 |
| 2026-09-03 | 24.66 | 24.80 | 24.64 | 24.76 | +0.29 | +1.19% | 513,890 |
| 2026-09-02 | 24.22 | 24.47 | 24.22 | 24.47 | -0.01 | -0.04% | 86,761 |
| 2026-09-01 | 24.67 | 24.67 | 24.48 | 24.48 | -0.16 | -0.65% | 127,904 |
| 2026-08-29 | 24.46 | 24.71 | 24.46 | 24.64 | +0.27 | +1.11% | 60,608 |
| 2026-08-28 | 23.97 | 24.37 | 23.97 | 24.37 | +0.51 | +2.14% | 141,831 |
| 2026-08-27 | 23.78 | 23.86 | 23.58 | 23.86 | -0.01 | -0.04% | 43,910 |
| 2026-08-26 | 24.05 | 24.05 | 23.86 | 23.87 | -0.18 | -0.75% | 42,158 |
| 2026-08-25 | 23.79 | 24.05 | 23.79 | 24.05 | +0.15 | +0.63% | 65,921 |
| 2026-08-22 | 23.89 | 23.95 | 23.82 | 23.90 | +0.11 | +0.46% | 61,713 |
| 2026-08-21 | 23.68 | 23.79 | 23.64 | 23.79 | -0.13 | -0.54% | 49,360 |
| 2026-08-20 | 24.04 | 24.04 | 23.87 | 23.92 | -0.15 | -0.62% | 118,618 |
| 2026-08-19 | 24.24 | 24.24 | 24.02 | 24.07 | +0.01 | +0.04% | 61,680 |
| 2026-08-18 | 24.15 | 24.28 | 24.00 | 24.06 | +0.15 | +0.63% | 395,958 |
| 2026-08-15 | 24.10 | 24.10 | 23.84 | 23.91 | +0.08 | +0.34% | 94,337 |