00921 兆豐龍頭等權重 - 智慧股票資訊平台

21.79

▲+0.39 (+1.82%)

2026-05-13

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-05-13	21.43	21.80	21.43	21.79	+0.39	+1.82%	348,216
2026-05-12	21.39	21.58	21.25	21.40	+0.01	+0.05%	268,851
2026-05-09	21.41	21.45	21.32	21.39	+0.05	+0.23%	442,660
2026-05-08	21.38	21.50	21.06	21.34	+0.38	+1.81%	1,053,709
2026-05-07	20.82	20.96	20.82	20.96	+0.12	+0.58%	379,871
2026-05-06	20.53	20.86	20.53	20.84	+0.48	+2.36%	550,801
2026-05-05	20.30	20.45	20.29	20.36	+0.10	+0.49%	735,942
2026-05-02	20.30	20.45	20.29	20.36	+0.10	+0.49%	735,942
2026-05-01	20.17	20.26	20.14	20.26	-0.03	-0.15%	316,458
2026-04-30	20.22	20.35	20.22	20.29	+0.07	+0.35%	251,067
2026-04-29	20.29	20.35	20.09	20.22	+0.07	+0.35%	772,162
2026-04-28	20.11	20.16	19.94	20.15	+0.17	+0.85%	540,237
2026-04-25	20.33	20.45	19.70	19.98	-0.34	-1.67%	1,304,303
2026-04-24	20.26	20.40	20.26	20.32	+0.04	+0.20%	545,919
2026-04-23	20.16	20.29	20.12	20.28	+0.23	+1.15%	852,555
2026-04-22	20.22	20.25	20.03	20.05	-0.17	-0.84%	431,418
2026-04-21	20.15	20.25	20.15	20.22	+0.07	+0.35%	498,377
2026-04-18	20.10	20.18	20.03	20.15	+0.23	+1.15%	858,468
2026-04-17	19.82	20.05	19.82	19.92	+0.29	+1.48%	1,756,343
2026-04-16	19.58	19.69	19.58	19.63	+0.30	+1.55%	1,343,875
2026-04-15	19.16	19.33	19.15	19.33	+0.17	+0.89%	596,686
2026-04-14	19.18	19.26	19.13	19.16	+0.15	+0.79%	684,838
2026-04-11	19.02	19.15	18.98	19.01	0.00	0.00%	499,823
2026-04-10	18.51	19.01	18.51	19.01	+0.62	+3.37%	481,907
2026-04-09	18.37	18.46	18.35	18.39	+0.15	+0.82%	93,792
2026-04-08	18.54	18.60	18.22	18.24	-0.27	-1.46%	100,630
2026-04-07	18.54	18.60	18.22	18.24	-0.27	-1.46%	100,630
2026-04-04	18.54	18.60	18.22	18.24	-0.27	-1.46%	100,630
2026-04-03	18.25	18.52	18.25	18.51	+0.55	+3.06%	280,541
2026-04-02	18.37	18.37	17.94	17.96	-0.51	-2.76%	127,074