00921 兆豐龍頭等權重 - 智慧股票資訊平台

18.56

▼-0.05 (-0.27%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	18.28	18.59	18.28	18.56	-0.05	-0.27%	248,482
2026-03-27	18.28	18.59	18.28	18.56	-0.05	-0.27%	248,482
2026-03-26	18.71	18.86	18.58	18.61	-0.03	-0.16%	167,508
2026-03-25	18.64	18.68	18.55	18.64	+0.36	+1.97%	248,605
2026-03-24	18.55	18.58	18.28	18.28	-0.11	-0.60%	124,290
2026-03-23	18.50	18.54	18.34	18.39	-0.42	-2.23%	241,585
2026-03-20	18.96	18.97	18.71	18.81	-0.15	-0.79%	219,760
2026-03-19	19.06	19.10	18.93	18.96	-0.21	-1.10%	302,966
2026-03-18	19.08	19.19	19.08	19.17	+0.31	+1.64%	502,255
2026-03-17	18.96	18.98	18.84	18.86	0.00	0.00%	75,841
2026-03-16	19.09	19.15	18.97	19.01	+0.08	+0.42%	1,090,070
2026-03-13	18.94	18.95	18.83	18.93	-0.09	-0.47%	228,128
2026-03-12	19.11	19.15	18.93	19.02	-0.09	-0.47%	688,878
2026-03-11	18.95	19.11	18.91	19.11	+0.47	+2.52%	346,391
2026-03-10	18.61	18.75	18.57	18.64	+0.28	+1.53%	343,644
2026-03-09	18.09	18.44	18.09	18.36	-0.69	-3.62%	1,035,689
2026-03-06	18.80	19.14	18.79	19.05	+0.17	+0.90%	264,198
2026-03-05	18.91	19.01	18.71	18.88	+0.39	+2.11%	301,846
2026-03-04	18.81	18.81	18.42	18.49	-0.60	-3.14%	736,357
2026-03-03	19.39	19.55	19.08	19.09	-0.30	-1.55%	2,745,683
2026-03-02	19.20	19.50	19.16	19.39	+0.02	+0.10%	1,027,782
2026-02-26	19.33	-	-	19.37	-	-%	0
2026-02-25	19.11	-	-	19.28	-	-%	0
2026-02-24	18.81	-	-	19.01	-	-%	0
2026-02-23	18.71	-	-	18.81	-	-%	0
2026-02-11	18.46	-	-	18.57	-	-%	0
2026-02-10	18.46	-	-	18.43	-	-%	0
2026-02-09	18.36	-	-	18.36	-	-%	0
2026-02-06	18.11	-	-	18.05	-	-%	0
2026-02-05	18.20	-	-	18.20	-	-%	0