返回ETF 列表

00921 兆豐龍頭等權重

上市 ｜ 被動式 ETF ｜ 台股

收盤價

23.06
▼-0.16 (-0.69%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 23.39 23.41 23.06 23.06 -0.16 -0.69% 324,797
2026-06-26 23.09 23.30 23.02 23.22 -0.22 -0.94% 1,715,009
2026-06-25 23.91 23.91 23.40 23.44 -0.41 -1.72% 477,358
2026-06-24 23.71 23.87 23.71 23.85 +0.53 +2.27% 436,246
2026-06-23 23.28 23.35 23.26 23.32 +0.30 +1.30% 212,431
2026-06-20 23.28 23.35 23.26 23.32 +0.30 +1.30% 212,431
2026-06-19 22.78 23.02 22.68 23.02 +0.11 +0.48% 358,940
2026-06-18 23.12 23.12 22.88 22.91 0.00 0.00% 129,382
2026-06-17 23.15 23.22 23.06 23.12 +0.42 +1.85% 279,674
2026-06-16 22.98 23.00 22.70 22.70 +0.21 +0.93% 236,668
2026-06-13 22.50 22.60 22.00 22.49 -0.01 -0.04% 166,922
2026-06-12 22.83 23.00 22.50 22.50 -0.33 -1.45% 597,359
2026-06-11 22.85 22.87 22.55 22.83 +0.49 +2.19% 197,723
2026-06-10 21.93 22.34 21.76 22.34 -0.76 -3.29% 1,117,277
2026-06-09 23.44 23.44 22.74 23.10 -0.39 -1.66% 355,551
2026-06-06 23.53 23.62 23.40 23.49 -0.02 -0.09% 870,241
2026-06-05 23.53 23.62 23.40 23.49 -0.02 -0.09% 870,241
2026-06-04 23.10 23.20 22.77 23.11 +0.06 +0.26% 1,174,702
2026-06-03 22.53 23.05 22.53 23.05 +0.73 +3.27% 1,174,761
2026-06-02 22.28 22.32 22.16 22.32 +0.27 +1.22% 366,226
2026-05-30 22.47 22.62 21.93 22.05 -0.42 -1.87% 1,332,503
2026-05-29 22.41 22.66 22.39 22.47 +0.27 +1.22% 1,012,083
2026-05-28 22.45 22.55 22.12 22.20 -0.06 -0.27% 467,930
2026-05-27 22.45 22.55 22.12 22.20 -0.06 -0.27% 467,930
2026-05-26 21.57 21.75 21.57 21.73 +0.27 +1.26% 390,281
2026-05-23 21.01 21.53 21.01 21.46 +0.76 +3.67% 455,689
2026-05-22 20.81 20.89 20.65 20.70 -0.06 -0.29% 606,744
2026-05-21 20.95 21.11 20.72 20.76 -0.19 -0.91% 420,150
2026-05-20 20.93 20.95 20.72 20.95 -0.19 -0.90% 346,383
2026-05-19 21.60 21.65 21.14 21.14 -0.45 -2.08% 235,349