00921 兆豐龍頭等權重
上市 ｜ 被動式 ETF ｜ 台股
收盤價
23.45
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.52 | 23.52 | 23.44 | 23.45 | 0.00 | 0.00% | 171,846 |
| 2026-08-08 | 23.35 | 23.48 | 23.25 | 23.45 | +0.10 | +0.43% | 86,828 |
| 2026-08-07 | 23.41 | 23.54 | 23.33 | 23.35 | +0.36 | +1.57% | 184,808 |
| 2026-08-06 | 22.71 | 23.09 | 22.71 | 22.99 | +0.30 | +1.32% | 348,765 |
| 2026-08-05 | 22.65 | 22.76 | 22.65 | 22.69 | 0.00 | 0.00% | 86,234 |
| 2026-08-04 | 22.62 | 22.76 | 22.55 | 22.69 | +0.95 | +4.37% | 167,683 |
| 2026-08-01 | 21.64 | 22.05 | 21.57 | 21.74 | -0.06 | -0.28% | 434,196 |
| 2026-07-31 | 22.36 | 22.36 | 21.38 | 21.80 | -0.37 | -1.67% | 278,358 |
| 2026-07-30 | 22.51 | 22.54 | 22.17 | 22.17 | -0.73 | -3.19% | 377,517 |
| 2026-07-29 | 22.85 | 22.90 | 22.65 | 22.90 | +0.05 | +0.22% | 172,671 |
| 2026-07-28 | 23.17 | 23.17 | 22.78 | 22.85 | -0.32 | -1.38% | 37,290 |
| 2026-07-25 | 23.45 | 23.49 | 23.09 | 23.17 | -0.23 | -0.98% | 72,276 |
| 2026-07-24 | 23.60 | 23.63 | 23.33 | 23.40 | +0.24 | +1.04% | 150,268 |
| 2026-07-23 | 22.94 | 23.20 | 22.94 | 23.16 | +0.46 | +2.03% | 98,356 |
| 2026-07-22 | 22.85 | 22.85 | 22.43 | 22.70 | +0.07 | +0.31% | 324,402 |
| 2026-07-21 | 23.25 | 23.25 | 22.63 | 22.63 | -0.91 | -3.87% | 46,711 |
| 2026-07-18 | 23.65 | 23.70 | 23.41 | 23.54 | -0.13 | -0.55% | 427,151 |
| 2026-07-17 | 23.41 | 23.67 | 23.23 | 23.67 | +0.61 | +2.65% | 150,743 |
| 2026-07-16 | 23.34 | 23.45 | 22.74 | 23.06 | -0.28 | -1.20% | 185,368 |
| 2026-07-15 | 23.41 | 23.51 | 23.24 | 23.34 | +0.20 | +0.86% | 194,880 |
| 2026-07-14 | 23.35 | 23.35 | 23.09 | 23.14 | -0.10 | -0.43% | 290,921 |
| 2026-07-11 | 23.35 | 23.35 | 23.09 | 23.14 | -0.10 | -0.43% | 290,921 |
| 2026-07-10 | 23.50 | 23.50 | 23.20 | 23.24 | +0.14 | +0.61% | 282,893 |
| 2026-07-09 | 23.85 | 23.85 | 23.10 | 23.10 | -0.75 | -3.14% | 103,575 |
| 2026-07-08 | 23.99 | 23.99 | 23.75 | 23.85 | +0.14 | +0.59% | 207,555 |
| 2026-07-07 | 23.55 | 23.79 | 23.50 | 23.71 | +0.16 | +0.68% | 134,801 |
| 2026-07-04 | 23.11 | 23.55 | 23.11 | 23.55 | +0.25 | +1.07% | 204,135 |
| 2026-07-03 | 23.26 | 23.39 | 23.10 | 23.30 | +0.29 | +1.26% | 675,694 |
| 2026-07-02 | 22.79 | 23.05 | 22.79 | 23.01 | +0.40 | +1.77% | 313,348 |
| 2026-07-01 | 22.41 | 22.70 | 22.41 | 22.61 | +0.21 | +0.94% | 219,471 |