00920 富邦ESG綠色電力
上市 ｜ 被動式 ETF ｜ ESG
收盤價
25.02
▼-0.09
(-0.36%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 25.02 | 25.11 | 24.98 | 25.02 | -0.09 | -0.36% | 324,133 |
| 2026-07-10 | 25.21 | 25.35 | 25.07 | 25.11 | -0.67 | -2.60% | 841,862 |
| 2026-07-09 | 26.00 | 26.21 | 25.78 | 25.78 | -0.20 | -0.77% | 1,203,964 |
| 2026-07-08 | 26.16 | 26.20 | 25.90 | 25.98 | -0.15 | -0.57% | 518,717 |
| 2026-07-07 | 26.11 | 26.18 | 25.80 | 26.13 | -0.20 | -0.76% | 124,010 |
| 2026-07-04 | 26.46 | 26.46 | 26.04 | 26.33 | -0.47 | -1.75% | 195,753 |
| 2026-07-03 | 26.82 | 26.86 | 26.66 | 26.80 | +0.80 | +3.08% | 436,422 |
| 2026-07-02 | 25.50 | 26.04 | 25.50 | 26.00 | +0.51 | +2.00% | 159,964 |
| 2026-07-01 | 25.49 | 25.51 | 25.33 | 25.49 | -0.09 | -0.35% | 516,997 |
| 2026-06-30 | 26.44 | 26.44 | 25.51 | 25.58 | -0.99 | -3.73% | 539,861 |
| 2026-06-27 | 26.40 | 26.63 | 26.40 | 26.57 | +0.24 | +0.91% | 414,713 |
| 2026-06-26 | 26.27 | 26.33 | 26.11 | 26.33 | -0.55 | -2.05% | 523,110 |
| 2026-06-25 | 27.15 | 27.28 | 26.88 | 26.88 | 0.00 | 0.00% | 491,549 |
| 2026-06-24 | 27.00 | 27.03 | 26.82 | 26.88 | +0.56 | +2.13% | 797,250 |
| 2026-06-23 | 26.35 | 26.41 | 26.28 | 26.32 | +0.06 | +0.23% | 388,383 |
| 2026-06-20 | 26.35 | 26.41 | 26.28 | 26.32 | +0.06 | +0.23% | 388,383 |
| 2026-06-19 | 26.30 | 26.32 | 26.24 | 26.26 | -0.11 | -0.42% | 127,334 |
| 2026-06-18 | 26.43 | 26.43 | 26.37 | 26.37 | -0.05 | -0.19% | 168,365 |
| 2026-06-17 | 26.03 | 26.45 | 26.03 | 26.42 | +0.66 | +2.56% | 319,440 |
| 2026-06-16 | 25.62 | 25.80 | 25.62 | 25.76 | +0.71 | +2.83% | 162,456 |
| 2026-06-13 | 25.05 | 25.09 | 24.76 | 25.05 | -0.38 | -1.49% | 341,610 |
| 2026-06-12 | 26.08 | 26.08 | 25.40 | 25.43 | -0.73 | -2.79% | 437,414 |
| 2026-06-11 | 25.84 | 26.16 | 25.74 | 26.16 | +0.32 | +1.24% | 256,305 |
| 2026-06-10 | 25.99 | 25.99 | 25.48 | 25.84 | -1.06 | -3.94% | 553,514 |
| 2026-06-09 | 27.17 | 27.17 | 26.53 | 26.90 | -0.27 | -0.99% | 411,000 |
| 2026-06-06 | 27.56 | 27.56 | 26.99 | 27.17 | -0.39 | -1.42% | 493,452 |
| 2026-06-05 | 27.56 | 27.56 | 26.99 | 27.17 | -0.39 | -1.42% | 493,452 |
| 2026-06-04 | 27.15 | 27.15 | 26.78 | 26.89 | -0.66 | -2.40% | 621,917 |
| 2026-06-03 | 27.70 | 27.80 | 27.50 | 27.55 | -0.12 | -0.43% | 600,341 |
| 2026-06-02 | 27.42 | 27.74 | 27.42 | 27.67 | +0.58 | +2.14% | 701,901 |