00920 富邦ESG綠色電力 - 智慧股票資訊平台

24.93

▲+0.03 (+0.12%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	25.01	25.03	24.93	24.93	+0.03	+0.12%	149,977
2026-09-24	24.90	25.01	24.90	24.90	+0.14	+0.57%	120,659
2026-09-23	24.85	24.85	24.60	24.76	-0.06	-0.24%	443,356
2026-09-22	24.74	24.82	24.74	24.82	+0.33	+1.35%	245,721
2026-09-19	24.28	24.58	24.28	24.49	+0.37	+1.53%	53,364
2026-09-18	24.04	24.25	24.04	24.12	+0.16	+0.67%	156,355
2026-09-17	24.00	24.14	23.96	23.96	-0.47	-1.92%	330,559
2026-09-16	24.29	24.55	24.28	24.43	+0.11	+0.45%	681,405
2026-09-15	24.62	24.62	24.21	24.32	-0.38	-1.54%	67,681
2026-09-12	24.51	24.71	24.51	24.70	-0.31	-1.24%	704,221
2026-09-11	24.75	25.02	24.75	25.01	+0.31	+1.26%	122,781
2026-09-10	24.84	24.87	24.70	24.70	-0.14	-0.56%	379,969
2026-09-09	24.65	24.94	24.65	24.84	+0.19	+0.77%	96,573
2026-09-08	24.98	24.98	24.51	24.65	+0.67	+2.79%	95,394
2026-09-05	23.84	24.13	23.84	23.98	+0.14	+0.59%	255,899
2026-09-04	24.30	24.30	23.81	23.84	-0.46	-1.89%	196,440
2026-09-03	24.31	24.37	24.25	24.30	-0.01	-0.04%	102,261
2026-09-02	24.57	24.57	24.12	24.31	-0.34	-1.38%	259,916
2026-09-01	24.65	24.70	24.55	24.65	-0.02	-0.08%	159,810
2026-08-29	24.70	24.76	24.62	24.67	+0.43	+1.77%	211,231
2026-08-28	24.04	24.25	24.04	24.24	+0.19	+0.79%	74,804
2026-08-27	23.95	24.05	23.81	24.05	+0.08	+0.33%	369,037
2026-08-26	24.05	24.05	23.97	23.97	-0.11	-0.46%	69,022
2026-08-25	24.06	24.15	24.06	24.08	-0.29	-1.19%	47,215
2026-08-22	24.32	24.38	24.32	24.37	+0.05	+0.21%	16,201
2026-08-21	24.39	24.40	24.30	24.32	-0.62	-2.49%	69,568
2026-08-20	25.28	25.28	24.90	24.94	-0.35	-1.38%	338,583
2026-08-19	25.38	25.42	25.29	25.29	-0.09	-0.35%	53,085
2026-08-18	25.52	25.55	25.33	25.38	-0.14	-0.55%	372,366
2026-08-15	25.16	25.54	25.16	25.52	+0.75	+3.03%	620,156