00920 富邦ESG綠色電力
上市 ｜ 被動式 ETF ｜ ESG
收盤價
26.15
▲+0.25
(+0.97%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.21 | 26.21 | 26.03 | 26.15 | +0.25 | +0.97% | 572,324 |
| 2026-05-12 | 26.37 | 26.37 | 25.84 | 25.90 | -0.88 | -3.29% | 639,197 |
| 2026-05-09 | 26.66 | 26.86 | 26.61 | 26.78 | +0.16 | +0.60% | 189,060 |
| 2026-05-08 | 26.68 | 26.69 | 26.44 | 26.62 | +0.31 | +1.18% | 367,481 |
| 2026-05-07 | 26.68 | 26.68 | 26.26 | 26.31 | -0.37 | -1.39% | 301,895 |
| 2026-05-06 | 26.20 | 26.68 | 26.15 | 26.68 | +0.60 | +2.30% | 459,503 |
| 2026-05-05 | 26.04 | 26.34 | 26.01 | 26.08 | +0.06 | +0.23% | 559,697 |
| 2026-05-02 | 26.04 | 26.34 | 26.01 | 26.08 | +0.06 | +0.23% | 559,697 |
| 2026-05-01 | 25.54 | 26.09 | 25.54 | 26.02 | +0.16 | +0.62% | 204,041 |
| 2026-04-30 | 25.64 | 25.96 | 25.64 | 25.86 | +0.22 | +0.86% | 281,934 |
| 2026-04-29 | 25.89 | 25.89 | 25.57 | 25.64 | -0.25 | -0.97% | 424,891 |
| 2026-04-28 | 25.32 | 25.96 | 25.32 | 25.89 | +0.75 | +2.98% | 448,059 |
| 2026-04-25 | 25.10 | 25.47 | 24.88 | 25.14 | +0.28 | +1.13% | 422,686 |
| 2026-04-24 | 24.68 | 24.95 | 24.68 | 24.86 | +0.28 | +1.14% | 231,904 |
| 2026-04-23 | 24.25 | 24.64 | 24.25 | 24.58 | +0.61 | +2.54% | 297,338 |
| 2026-04-22 | 23.90 | 24.10 | 23.89 | 23.97 | +0.04 | +0.17% | 837,557 |
| 2026-04-21 | 23.96 | 24.01 | 23.90 | 23.93 | -0.03 | -0.13% | 192,614 |
| 2026-04-18 | 23.80 | 24.00 | 23.80 | 23.96 | +0.23 | +0.97% | 348,017 |
| 2026-04-17 | 23.65 | 23.78 | 23.65 | 23.73 | +0.28 | +1.19% | 440,113 |
| 2026-04-16 | 23.32 | 23.54 | 23.32 | 23.45 | +0.14 | +0.60% | 459,821 |
| 2026-04-15 | 23.32 | 23.34 | 23.28 | 23.31 | -0.01 | -0.04% | 479,493 |
| 2026-04-14 | 23.00 | 23.36 | 23.00 | 23.32 | +0.61 | +2.69% | 409,570 |
| 2026-04-11 | 22.95 | 23.00 | 22.66 | 22.71 | -0.24 | -1.05% | 429,305 |
| 2026-04-10 | 21.97 | 23.05 | 21.97 | 22.95 | +1.21 | +5.57% | 4,461,634 |
| 2026-04-09 | 21.55 | 21.89 | 21.55 | 21.74 | +0.35 | +1.64% | 438,252 |
| 2026-04-08 | 21.73 | 21.83 | 21.37 | 21.39 | -0.30 | -1.38% | 640,479 |
| 2026-04-07 | 21.73 | 21.83 | 21.37 | 21.39 | -0.30 | -1.38% | 640,479 |
| 2026-04-04 | 21.73 | 21.83 | 21.37 | 21.39 | -0.30 | -1.38% | 640,479 |
| 2026-04-03 | 21.21 | 21.70 | 21.21 | 21.69 | +0.74 | +3.53% | 1,063,914 |
| 2026-04-02 | 21.09 | 21.09 | 20.81 | 20.95 | -0.14 | -0.66% | 415,402 |