00920 富邦ESG綠色電力
上市 ｜ 被動式 ETF ｜ ESG
收盤價
24.58
▲+0.06
(+0.24%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.53 | 24.73 | 24.51 | 24.58 | +0.06 | +0.24% | 69,888 |
| 2026-08-08 | 24.49 | 24.54 | 24.37 | 24.52 | -0.13 | -0.53% | 64,679 |
| 2026-08-07 | 24.42 | 24.75 | 24.21 | 24.65 | +0.53 | +2.20% | 215,291 |
| 2026-08-06 | 23.82 | 24.28 | 23.82 | 24.12 | +0.30 | +1.26% | 207,902 |
| 2026-08-05 | 24.16 | 24.16 | 23.75 | 23.82 | -0.07 | -0.29% | 314,446 |
| 2026-08-04 | 24.00 | 24.00 | 23.74 | 23.89 | +1.63 | +7.32% | 144,390 |
| 2026-08-01 | 22.42 | 22.60 | 22.20 | 22.26 | -0.25 | -1.11% | 402,119 |
| 2026-07-31 | 22.87 | 22.87 | 22.24 | 22.51 | -0.65 | -2.81% | 521,890 |
| 2026-07-30 | 23.60 | 23.60 | 23.16 | 23.16 | -0.98 | -4.06% | 97,543 |
| 2026-07-29 | 24.36 | 24.36 | 23.93 | 24.14 | -0.28 | -1.15% | 456,014 |
| 2026-07-28 | 24.49 | 24.64 | 24.39 | 24.42 | -0.27 | -1.09% | 188,820 |
| 2026-07-25 | 24.38 | 24.78 | 24.38 | 24.69 | -0.07 | -0.28% | 392,641 |
| 2026-07-24 | 24.91 | 24.94 | 24.70 | 24.76 | +0.38 | +1.56% | 477,226 |
| 2026-07-23 | 24.13 | 24.42 | 24.08 | 24.38 | +0.25 | +1.04% | 185,908 |
| 2026-07-22 | 24.00 | 24.21 | 23.95 | 24.13 | +0.35 | +1.47% | 376,716 |
| 2026-07-21 | 24.36 | 24.36 | 23.73 | 23.78 | -1.10 | -4.42% | 584,776 |
| 2026-07-18 | 25.06 | 25.06 | 24.69 | 24.88 | -0.18 | -0.72% | 55,198 |
| 2026-07-17 | 24.93 | 25.11 | 24.93 | 25.06 | +0.63 | +2.58% | 353,381 |
| 2026-07-16 | 24.49 | 24.49 | 24.17 | 24.43 | -0.27 | -1.09% | 336,723 |
| 2026-07-15 | 25.02 | 25.02 | 24.70 | 24.70 | -0.32 | -1.28% | 489,687 |
| 2026-07-14 | 25.02 | 25.11 | 24.98 | 25.02 | -0.09 | -0.36% | 324,133 |
| 2026-07-11 | 25.02 | 25.11 | 24.98 | 25.02 | -0.09 | -0.36% | 324,133 |
| 2026-07-10 | 25.21 | 25.35 | 25.07 | 25.11 | -0.67 | -2.60% | 841,862 |
| 2026-07-09 | 26.00 | 26.21 | 25.78 | 25.78 | -0.20 | -0.77% | 1,203,964 |
| 2026-07-08 | 26.16 | 26.20 | 25.90 | 25.98 | -0.15 | -0.57% | 518,717 |
| 2026-07-07 | 26.11 | 26.18 | 25.80 | 26.13 | -0.20 | -0.76% | 124,010 |
| 2026-07-04 | 26.46 | 26.46 | 26.04 | 26.33 | -0.47 | -1.75% | 195,753 |
| 2026-07-03 | 26.82 | 26.86 | 26.66 | 26.80 | +0.80 | +3.08% | 436,422 |
| 2026-07-02 | 25.50 | 26.04 | 25.50 | 26.00 | +0.51 | +2.00% | 159,964 |
| 2026-07-01 | 25.49 | 25.51 | 25.33 | 25.49 | -0.09 | -0.35% | 516,997 |