返回ETF 列表

00919 群益台灣精選高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

29.74
▲+0.14 (+0.47%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 29.76 29.79 29.57 29.74 +0.14 +0.47% 32,346,951
2026-08-08 29.90 29.90 29.54 29.60 -0.34 -1.14% 54,092,129
2026-08-07 30.09 30.20 29.90 29.94 +0.43 +1.46% 61,769,667
2026-08-06 29.43 29.67 29.26 29.51 +0.06 +0.20% 43,726,869
2026-08-05 29.35 29.59 29.06 29.45 -0.12 -0.41% 57,432,337
2026-08-04 29.31 29.63 29.20 29.57 +1.32 +4.67% 83,725,506
2026-08-01 28.15 28.50 27.95 28.25 -0.25 -0.88% 95,491,721
2026-07-31 29.20 29.39 28.02 28.50 -0.39 -1.35% 131,650,177
2026-07-30 29.30 29.30 28.85 28.89 -0.70 -2.37% 102,695,401
2026-07-29 29.49 29.60 29.38 29.59 +0.10 +0.34% 36,918,754
2026-07-28 29.37 29.60 29.30 29.49 -0.01 -0.03% 35,930,677
2026-07-25 29.66 29.85 29.29 29.50 +0.04 +0.14% 31,754,885
2026-07-24 29.40 29.75 29.40 29.46 +0.46 +1.59% 52,209,559
2026-07-23 28.69 29.03 28.69 29.00 +0.45 +1.58% 41,591,001
2026-07-22 29.13 29.17 28.41 28.55 -0.38 -1.31% 108,186,430
2026-07-21 29.17 29.35 28.90 28.93 -0.62 -2.10% 143,917,491
2026-07-18 29.54 29.60 29.29 29.55 -0.22 -0.74% 57,762,322
2026-07-17 29.72 29.85 29.52 29.77 +0.35 +1.19% 43,382,559
2026-07-16 29.71 29.74 29.05 29.42 -0.29 -0.98% 117,230,290
2026-07-15 30.00 30.17 29.64 29.71 -0.26 -0.87% 78,688,076
2026-07-14 30.06 30.10 29.68 29.97 +0.03 +0.10% 61,544,656
2026-07-11 30.06 30.10 29.68 29.97 +0.03 +0.10% 61,544,656
2026-07-10 29.95 30.00 29.62 29.94 +0.32 +1.08% 70,540,271
2026-07-09 29.76 30.02 29.60 29.62 -0.14 -0.47% 68,857,565
2026-07-08 29.72 30.02 29.68 29.76 +0.23 +0.78% 62,844,992
2026-07-07 29.19 29.60 29.17 29.53 +0.33 +1.13% 54,035,525
2026-07-04 29.21 29.37 29.15 29.20 -0.17 -0.58% 87,614,714
2026-07-03 29.84 30.01 29.29 29.37 -0.13 -0.44% 86,937,341
2026-07-02 29.52 29.73 29.29 29.50 +0.04 +0.14% 109,738,650
2026-07-01 29.74 29.97 29.37 29.46 -0.10 -0.34% 103,774,668