00919 群益台灣精選高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
30.19
0.00
(0.00%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 30.91 | 30.96 | 30.16 | 30.19 | 0.00 | 0.00% | 177,627,925 |
| 2026-06-13 | 30.23 | 30.33 | 29.81 | 30.19 | -0.05 | -0.17% | 161,021,005 |
| 2026-06-12 | 30.31 | 30.63 | 30.16 | 30.24 | -0.48 | -1.56% | 190,260,813 |
| 2026-06-11 | 29.90 | 30.84 | 29.71 | 30.72 | +1.24 | +4.21% | 143,900,855 |
| 2026-06-10 | 28.66 | 29.65 | 28.66 | 29.48 | -1.19 | -3.88% | 287,348,480 |
| 2026-06-09 | 30.46 | 30.70 | 29.95 | 30.67 | +0.15 | +0.49% | 163,636,346 |
| 2026-06-06 | 30.57 | 30.67 | 30.25 | 30.52 | -0.26 | -0.84% | 185,193,339 |
| 2026-06-05 | 30.57 | 30.67 | 30.25 | 30.52 | -0.26 | -0.84% | 185,193,339 |
| 2026-06-04 | 30.35 | 30.50 | 29.85 | 30.30 | +0.30 | +1.00% | 258,252,001 |
| 2026-06-03 | 29.33 | 30.10 | 29.33 | 30.00 | +0.99 | +3.41% | 166,925,815 |
| 2026-06-02 | 28.99 | 29.02 | 28.65 | 29.01 | +0.60 | +2.11% | 104,284,944 |
| 2026-05-30 | 28.94 | 29.16 | 28.34 | 28.41 | -0.44 | -1.53% | 202,442,709 |
| 2026-05-29 | 28.30 | 28.92 | 28.30 | 28.85 | +0.92 | +3.29% | 165,225,160 |
| 2026-05-28 | 27.82 | 28.03 | 27.75 | 27.93 | +0.46 | +1.67% | 112,594,782 |
| 2026-05-27 | 27.82 | 28.03 | 27.75 | 27.93 | +0.46 | +1.67% | 112,594,782 |
| 2026-05-26 | 26.73 | 26.74 | 26.53 | 26.73 | +0.20 | +0.75% | 80,979,889 |
| 2026-05-23 | 26.26 | 26.56 | 26.24 | 26.53 | +0.55 | +2.12% | 126,324,326 |
| 2026-05-22 | 25.91 | 26.15 | 25.85 | 25.98 | +0.22 | +0.85% | 77,261,399 |
| 2026-05-21 | 25.65 | 26.30 | 25.65 | 25.76 | +0.12 | +0.47% | 107,068,776 |
| 2026-05-20 | 25.43 | 25.74 | 25.25 | 25.64 | -0.12 | -0.47% | 102,797,168 |
| 2026-05-19 | 26.15 | 26.37 | 25.66 | 25.76 | -0.13 | -0.50% | 146,122,962 |
| 2026-05-16 | 25.68 | 25.94 | 25.62 | 25.89 | +0.34 | +1.33% | 145,097,415 |
| 2026-05-15 | 25.42 | 25.58 | 25.30 | 25.55 | -0.18 | -0.70% | 145,979,374 |
| 2026-05-14 | 25.77 | 25.88 | 25.33 | 25.73 | -0.02 | -0.08% | 201,467,132 |
| 2026-05-13 | 25.56 | 25.77 | 25.51 | 25.75 | +0.28 | +1.10% | 132,363,013 |
| 2026-05-12 | 25.52 | 25.72 | 25.31 | 25.47 | +0.04 | +0.16% | 208,518,290 |
| 2026-05-09 | 25.00 | 25.44 | 24.98 | 25.43 | +0.52 | +2.09% | 230,064,708 |
| 2026-05-08 | 24.68 | 24.96 | 24.61 | 24.91 | +0.71 | +2.93% | 297,928,457 |
| 2026-05-07 | 23.96 | 24.25 | 23.89 | 24.20 | +0.24 | +1.00% | 192,699,352 |
| 2026-05-06 | 23.82 | 24.07 | 23.80 | 23.96 | +0.31 | +1.31% | 192,828,905 |