返回ETF 列表

00919 群益台灣精選高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

32.55
▼-0.03 (-0.09%)
2026-09-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-12 32.56 32.62 32.46 32.55 -0.03 -0.09% 89,085,724
2026-09-11 32.68 32.77 32.47 32.58 -0.13 -0.40% 128,184,090
2026-09-10 32.89 32.89 32.66 32.71 -0.20 -0.61% 107,470,925
2026-09-09 33.18 33.19 32.75 32.91 -0.11 -0.33% 161,595,216
2026-09-08 32.70 33.02 32.66 33.02 +0.50 +1.54% 79,166,055
2026-09-05 32.41 32.87 32.40 32.52 +0.17 +0.53% 100,495,242
2026-09-04 32.21 32.36 32.18 32.35 +0.04 +0.12% 104,845,284
2026-09-03 32.10 32.33 32.06 32.31 +0.35 +1.10% 120,307,325
2026-09-02 31.36 31.96 31.35 31.96 +0.52 +1.65% 78,640,525
2026-09-01 31.41 31.45 31.29 31.44 +0.13 +0.42% 46,519,130
2026-08-29 31.27 31.52 31.27 31.31 +0.10 +0.32% 56,407,396
2026-08-28 31.30 31.42 30.98 31.21 +0.14 +0.45% 60,139,317
2026-08-27 30.70 31.08 30.65 31.07 +0.42 +1.37% 85,694,461
2026-08-26 30.80 30.87 30.59 30.65 -0.15 -0.49% 45,720,634
2026-08-25 30.30 30.83 30.23 30.80 +0.49 +1.62% 66,886,049
2026-08-22 30.45 30.47 30.09 30.31 -0.08 -0.26% 41,014,212
2026-08-21 30.15 30.44 30.05 30.39 +0.05 +0.16% 40,346,797
2026-08-20 30.34 30.38 30.14 30.34 0.00 0.00% 41,900,866
2026-08-19 30.52 30.52 30.20 30.34 -0.23 -0.75% 55,708,646
2026-08-18 30.70 30.80 30.51 30.57 +0.16 +0.53% 65,802,605
2026-08-15 30.46 30.52 30.32 30.41 +0.22 +0.73% 49,590,974
2026-08-14 30.33 30.50 30.12 30.19 +0.07 +0.23% 42,432,094
2026-08-13 30.02 30.19 30.01 30.12 +0.09 +0.30% 44,490,107
2026-08-12 29.86 30.04 29.68 30.03 +0.29 +0.98% 56,461,975
2026-08-11 29.76 29.79 29.57 29.74 +0.14 +0.47% 32,346,951
2026-08-08 29.90 29.90 29.54 29.60 -0.34 -1.14% 54,092,129
2026-08-07 30.09 30.20 29.90 29.94 +0.43 +1.46% 61,769,667
2026-08-06 29.43 29.67 29.26 29.51 +0.06 +0.20% 43,726,869
2026-08-05 29.35 29.59 29.06 29.45 -0.12 -0.41% 57,432,337
2026-08-04 29.31 29.63 29.20 29.57 +1.32 +4.67% 83,725,506