返回ETF 列表

00919 群益台灣精選高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

32.06
▼-0.10 (-0.31%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 32.21 32.25 32.00 32.06 -0.10 -0.31% 58,573,730
2026-09-24 32.44 32.44 32.13 32.16 -0.11 -0.34% 70,679,066
2026-09-23 31.96 32.40 31.88 32.27 +0.31 +0.97% 71,516,920
2026-09-22 32.24 32.25 31.78 31.96 -0.15 -0.47% 124,464,408
2026-09-19 32.04 32.32 31.99 32.11 +0.12 +0.38% 87,681,381
2026-09-18 31.74 32.00 31.73 31.99 0.00 0.00% 123,788,209
2026-09-17 32.96 32.97 32.65 32.74 -0.15 -0.46% 219,696,767
2026-09-16 32.43 33.00 32.24 32.89 +0.41 +1.26% 135,074,108
2026-09-15 32.25 32.62 32.16 32.48 -0.07 -0.22% 116,365,737
2026-09-12 32.56 32.62 32.46 32.55 -0.03 -0.09% 89,085,724
2026-09-11 32.68 32.77 32.47 32.58 -0.13 -0.40% 128,184,090
2026-09-10 32.89 32.89 32.66 32.71 -0.20 -0.61% 107,470,925
2026-09-09 33.18 33.19 32.75 32.91 -0.11 -0.33% 161,595,216
2026-09-08 32.70 33.02 32.66 33.02 +0.50 +1.54% 79,166,055
2026-09-05 32.41 32.87 32.40 32.52 +0.17 +0.53% 100,495,242
2026-09-04 32.21 32.36 32.18 32.35 +0.04 +0.12% 104,845,284
2026-09-03 32.10 32.33 32.06 32.31 +0.35 +1.10% 120,307,325
2026-09-02 31.36 31.96 31.35 31.96 +0.52 +1.65% 78,640,525
2026-09-01 31.41 31.45 31.29 31.44 +0.13 +0.42% 46,519,130
2026-08-29 31.27 31.52 31.27 31.31 +0.10 +0.32% 56,407,396
2026-08-28 31.30 31.42 30.98 31.21 +0.14 +0.45% 60,139,317
2026-08-27 30.70 31.08 30.65 31.07 +0.42 +1.37% 85,694,461
2026-08-26 30.80 30.87 30.59 30.65 -0.15 -0.49% 45,720,634
2026-08-25 30.30 30.83 30.23 30.80 +0.49 +1.62% 66,886,049
2026-08-22 30.45 30.47 30.09 30.31 -0.08 -0.26% 41,014,212
2026-08-21 30.15 30.44 30.05 30.39 +0.05 +0.16% 40,346,797
2026-08-20 30.34 30.38 30.14 30.34 0.00 0.00% 41,900,866
2026-08-19 30.52 30.52 30.20 30.34 -0.23 -0.75% 55,708,646
2026-08-18 30.70 30.80 30.51 30.57 +0.16 +0.53% 65,802,605
2026-08-15 30.46 30.52 30.32 30.41 +0.22 +0.73% 49,590,974