返回ETF 列表

00919 群益台灣精選高息

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

30.26
▲+0.05 (+0.17%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 30.40 30.41 30.10 30.26 +0.05 +0.17% 71,566,980
2026-06-26 30.25 30.50 30.05 30.21 -0.37 -1.21% 106,172,952
2026-06-25 30.80 31.04 30.56 30.58 -0.22 -0.71% 125,719,813
2026-06-24 30.89 31.04 30.65 30.80 -0.01 -0.03% 157,725,986
2026-06-23 30.52 30.94 30.51 30.81 +0.46 +1.52% 172,963,808
2026-06-20 30.52 30.94 30.51 30.81 +0.46 +1.52% 172,963,808
2026-06-19 29.87 30.52 29.84 30.35 +0.38 +1.27% 139,153,103
2026-06-18 29.94 30.05 29.69 29.97 0.00 0.00% 179,621,484
2026-06-17 30.81 30.90 30.56 30.69 +0.50 +1.66% 270,373,735
2026-06-16 30.91 30.96 30.16 30.19 0.00 0.00% 177,627,925
2026-06-13 30.23 30.33 29.81 30.19 -0.05 -0.17% 161,021,005
2026-06-12 30.31 30.63 30.16 30.24 -0.48 -1.56% 190,260,813
2026-06-11 29.90 30.84 29.71 30.72 +1.24 +4.21% 143,900,855
2026-06-10 28.66 29.65 28.66 29.48 -1.19 -3.88% 287,348,480
2026-06-09 30.46 30.70 29.95 30.67 +0.15 +0.49% 163,636,346
2026-06-06 30.57 30.67 30.25 30.52 -0.26 -0.84% 185,193,339
2026-06-05 30.57 30.67 30.25 30.52 -0.26 -0.84% 185,193,339
2026-06-04 30.35 30.50 29.85 30.30 +0.30 +1.00% 258,252,001
2026-06-03 29.33 30.10 29.33 30.00 +0.99 +3.41% 166,925,815
2026-06-02 28.99 29.02 28.65 29.01 +0.60 +2.11% 104,284,944
2026-05-30 28.94 29.16 28.34 28.41 -0.44 -1.53% 202,442,709
2026-05-29 28.30 28.92 28.30 28.85 +0.92 +3.29% 165,225,160
2026-05-28 27.82 28.03 27.75 27.93 +0.46 +1.67% 112,594,782
2026-05-27 27.82 28.03 27.75 27.93 +0.46 +1.67% 112,594,782
2026-05-26 26.73 26.74 26.53 26.73 +0.20 +0.75% 80,979,889
2026-05-23 26.26 26.56 26.24 26.53 +0.55 +2.12% 126,324,326
2026-05-22 25.91 26.15 25.85 25.98 +0.22 +0.85% 77,261,399
2026-05-21 25.65 26.30 25.65 25.76 +0.12 +0.47% 107,068,776
2026-05-20 25.43 25.74 25.25 25.64 -0.12 -0.47% 102,797,168
2026-05-19 26.15 26.37 25.66 25.76 -0.13 -0.50% 146,122,962