00919 群益台灣精選高息
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
25.75
▲+0.28
(+1.10%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 25.56 | 25.77 | 25.51 | 25.75 | +0.28 | +1.10% | 132,363,013 |
| 2026-05-12 | 25.52 | 25.72 | 25.31 | 25.47 | +0.04 | +0.16% | 208,518,290 |
| 2026-05-09 | 25.00 | 25.44 | 24.98 | 25.43 | +0.52 | +2.09% | 230,064,708 |
| 2026-05-08 | 24.68 | 24.96 | 24.61 | 24.91 | +0.71 | +2.93% | 297,928,457 |
| 2026-05-07 | 23.96 | 24.25 | 23.89 | 24.20 | +0.24 | +1.00% | 192,699,352 |
| 2026-05-06 | 23.82 | 24.07 | 23.80 | 23.96 | +0.31 | +1.31% | 192,828,905 |
| 2026-05-05 | 23.75 | 23.84 | 23.60 | 23.65 | 0.00 | 0.00% | 104,089,262 |
| 2026-05-02 | 23.75 | 23.84 | 23.60 | 23.65 | 0.00 | 0.00% | 104,089,262 |
| 2026-05-01 | 23.64 | 23.76 | 23.59 | 23.65 | +0.15 | +0.64% | 114,428,695 |
| 2026-04-30 | 23.36 | 23.61 | 23.36 | 23.50 | +0.17 | +0.73% | 134,568,313 |
| 2026-04-29 | 23.50 | 23.50 | 23.29 | 23.33 | -0.17 | -0.72% | 162,429,758 |
| 2026-04-28 | 23.61 | 23.66 | 23.36 | 23.50 | +0.05 | +0.21% | 98,325,664 |
| 2026-04-25 | 23.99 | 24.01 | 23.30 | 23.45 | -0.49 | -2.05% | 187,537,781 |
| 2026-04-24 | 23.72 | 23.95 | 23.72 | 23.94 | +0.30 | +1.27% | 188,008,663 |
| 2026-04-23 | 23.70 | 23.72 | 23.53 | 23.64 | -0.03 | -0.13% | 109,882,329 |
| 2026-04-22 | 23.70 | 23.75 | 23.62 | 23.67 | +0.24 | +1.02% | 160,669,545 |
| 2026-04-21 | 23.30 | 23.44 | 23.29 | 23.43 | +0.13 | +0.56% | 120,162,994 |
| 2026-04-18 | 23.23 | 23.39 | 23.23 | 23.30 | +0.33 | +1.44% | 122,385,867 |
| 2026-04-17 | 22.96 | 23.04 | 22.94 | 22.97 | +0.06 | +0.26% | 118,944,838 |
| 2026-04-16 | 22.91 | 22.99 | 22.88 | 22.91 | +0.10 | +0.44% | 87,711,199 |
| 2026-04-15 | 22.83 | 22.85 | 22.70 | 22.81 | -0.12 | -0.52% | 95,894,242 |
| 2026-04-14 | 22.96 | 23.00 | 22.90 | 22.93 | +0.07 | +0.31% | 59,698,408 |
| 2026-04-11 | 23.00 | 23.01 | 22.81 | 22.86 | -0.14 | -0.61% | 66,620,214 |
| 2026-04-10 | 22.90 | 23.00 | 22.83 | 23.00 | +0.38 | +1.68% | 100,032,498 |
| 2026-04-09 | 22.40 | 22.64 | 22.40 | 22.62 | +0.32 | +1.43% | 62,433,096 |
| 2026-04-08 | 22.67 | 22.69 | 22.24 | 22.30 | -0.20 | -0.89% | 79,548,861 |
| 2026-04-07 | 22.67 | 22.69 | 22.24 | 22.30 | -0.20 | -0.89% | 79,548,861 |
| 2026-04-04 | 22.67 | 22.69 | 22.24 | 22.30 | -0.20 | -0.89% | 79,548,861 |
| 2026-04-03 | 22.37 | 22.55 | 22.35 | 22.50 | +0.48 | +2.18% | 64,243,122 |
| 2026-04-02 | 22.20 | 22.27 | 22.00 | 22.02 | -0.28 | -1.26% | 172,777,698 |