00919 群益台灣精選高息
上市 ｜ 被動式 ETF ｜ 台股
收盤價
22.52
▼-0.11
(-0.49%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 22.53 | 22.59 | 22.38 | 22.52 | -0.11 | -0.49% | 93,923,182 |
| 2026-03-27 | 22.53 | 22.59 | 22.38 | 22.52 | -0.11 | -0.49% | 93,923,182 |
| 2026-03-26 | 22.90 | 22.91 | 22.63 | 22.63 | -0.22 | -0.96% | 91,633,198 |
| 2026-03-25 | 22.73 | 22.86 | 22.69 | 22.85 | +0.44 | +1.96% | 83,330,778 |
| 2026-03-24 | 22.64 | 22.64 | 22.26 | 22.41 | -0.03 | -0.13% | 133,216,638 |
| 2026-03-23 | 22.43 | 22.53 | 22.38 | 22.44 | -0.53 | -2.31% | 282,432,524 |
| 2026-03-20 | 23.02 | 23.09 | 22.82 | 22.97 | -0.03 | -0.13% | 128,068,834 |
| 2026-03-19 | 23.15 | 23.20 | 23.00 | 23.00 | -0.36 | -1.54% | 179,435,208 |
| 2026-03-18 | 23.43 | 23.49 | 23.29 | 23.36 | +0.09 | +0.39% | 96,872,005 |
| 2026-03-17 | 23.40 | 23.45 | 23.22 | 23.27 | 0.00 | 0.00% | 152,249,040 |
| 2026-03-16 | 23.82 | 24.00 | 23.74 | 23.91 | +0.26 | +1.10% | 300,652,965 |
| 2026-03-13 | 23.58 | 23.70 | 23.41 | 23.65 | -0.05 | -0.21% | 241,260,531 |
| 2026-03-12 | 23.79 | 23.80 | 23.57 | 23.70 | -0.09 | -0.38% | 176,233,549 |
| 2026-03-11 | 23.55 | 23.82 | 23.55 | 23.79 | +0.55 | +2.37% | 114,112,851 |
| 2026-03-10 | 23.54 | 23.66 | 23.09 | 23.24 | +0.20 | +0.87% | 176,008,218 |
| 2026-03-09 | 22.79 | 23.07 | 22.56 | 23.04 | -0.67 | -2.83% | 426,574,742 |
| 2026-03-06 | 23.60 | 23.82 | 23.49 | 23.71 | 0.00 | 0.00% | 140,883,032 |
| 2026-03-05 | 23.95 | 24.06 | 23.52 | 23.71 | +0.26 | +1.11% | 246,233,263 |
| 2026-03-04 | 24.11 | 24.11 | 23.45 | 23.45 | -0.86 | -3.54% | 513,105,441 |
| 2026-03-03 | 24.56 | 24.68 | 24.21 | 24.31 | -0.03 | -0.12% | 351,420,533 |
| 2026-03-02 | 24.27 | 24.45 | 24.20 | 24.34 | -0.26 | -1.06% | 135,850,600 |
| 2026-02-26 | 24.28 | - | - | 24.60 | - | -% | 0 |
| 2026-02-25 | 24.29 | - | - | 24.27 | - | -% | 0 |
| 2026-02-24 | 24.15 | - | - | 24.30 | - | -% | 0 |
| 2026-02-23 | 24.02 | - | - | 24.12 | - | -% | 0 |
| 2026-02-11 | 23.62 | - | - | 23.72 | - | -% | 0 |
| 2026-02-10 | 23.58 | - | - | 23.61 | - | -% | 0 |
| 2026-02-09 | 23.55 | - | - | 23.50 | - | -% | 0 |
| 2026-02-06 | 23.20 | - | - | 23.26 | - | -% | 0 |
| 2026-02-05 | 23.30 | - | - | 23.31 | - | -% | 0 |