返回ETF 列表

00918 大華優利高填息30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

25.38
▲+0.28 (+1.12%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 25.28 25.40 25.15 25.38 +0.28 +1.12% 30,946,522
2026-05-12 25.03 25.23 24.83 25.10 +0.21 +0.84% 54,809,176
2026-05-09 24.51 24.92 24.43 24.89 +0.55 +2.26% 49,675,866
2026-05-08 23.96 24.35 23.96 24.34 +0.56 +2.35% 72,081,376
2026-05-07 23.56 23.82 23.52 23.78 +0.19 +0.81% 38,777,172
2026-05-06 23.45 23.65 23.43 23.59 +0.25 +1.07% 36,443,269
2026-05-05 23.46 23.54 23.26 23.34 -0.07 -0.30% 18,708,691
2026-05-02 23.46 23.54 23.26 23.34 -0.07 -0.30% 18,708,691
2026-05-01 23.46 23.52 23.36 23.41 -0.01 -0.04% 16,726,355
2026-04-30 23.32 23.46 23.32 23.42 +0.19 +0.82% 25,921,429
2026-04-29 23.35 23.36 23.16 23.23 -0.13 -0.56% 39,975,983
2026-04-28 23.42 23.50 23.16 23.36 +0.03 +0.13% 24,307,130
2026-04-25 23.90 23.91 23.11 23.33 -0.50 -2.10% 41,968,293
2026-04-24 23.75 23.90 23.71 23.83 +0.13 +0.55% 46,438,442
2026-04-23 23.65 23.72 23.50 23.70 +0.16 +0.68% 57,902,381
2026-04-22 23.55 23.60 23.48 23.54 +0.13 +0.56% 41,892,581
2026-04-21 23.26 23.48 23.26 23.41 +0.15 +0.64% 38,186,050
2026-04-18 23.10 23.28 23.10 23.26 +0.34 +1.48% 44,976,243
2026-04-17 22.97 23.02 22.88 22.92 +0.12 +0.53% 34,532,208
2026-04-16 22.80 22.92 22.78 22.80 +0.18 +0.80% 22,929,754
2026-04-15 22.64 22.67 22.52 22.62 -0.04 -0.18% 16,948,810
2026-04-14 22.59 22.74 22.59 22.66 +0.14 +0.62% 21,645,069
2026-04-11 22.52 22.52 22.40 22.52 -0.01 -0.04% 13,261,884
2026-04-10 22.33 22.53 22.33 22.53 +0.47 +2.13% 25,400,307
2026-04-09 21.96 22.09 21.95 22.06 +0.20 +0.91% 11,479,729
2026-04-08 22.16 22.22 21.83 21.86 -0.19 -0.86% 18,362,732
2026-04-07 22.16 22.22 21.83 21.86 -0.19 -0.86% 18,362,732
2026-04-04 22.16 22.22 21.83 21.86 -0.19 -0.86% 18,362,732
2026-04-03 21.91 22.12 21.91 22.05 +0.45 +2.08% 13,099,864
2026-04-02 21.83 21.90 21.60 21.60 -0.29 -1.32% 40,193,225