返回ETF 列表

00918 大華優利高填息30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

30.85
▲+0.55 (+1.82%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 31.33 31.44 30.79 30.85 +0.55 +1.82% 79,877,809
2026-06-13 30.15 30.50 29.46 30.30 +0.20 +0.66% 89,888,868
2026-06-12 30.79 31.02 30.08 30.10 -0.78 -2.53% 99,910,171
2026-06-11 30.16 30.96 30.01 30.88 +1.27 +4.29% 56,843,287
2026-06-10 29.00 29.70 28.99 29.61 -1.33 -4.30% 129,480,333
2026-06-09 30.75 31.09 30.04 30.94 +0.06 +0.19% 93,743,654
2026-06-06 31.32 31.32 30.85 30.88 -0.85 -2.68% 146,887,111
2026-06-05 31.32 31.32 30.85 30.88 -0.85 -2.68% 146,887,111
2026-06-04 30.74 31.41 30.44 31.41 +0.95 +3.12% 126,166,583
2026-06-03 29.94 30.61 29.87 30.46 +1.26 +4.32% 108,961,858
2026-06-02 29.06 29.21 28.77 29.20 +0.84 +2.96% 27,351,805
2026-05-30 28.67 29.02 28.17 28.36 -0.20 -0.70% 44,593,896
2026-05-29 28.18 28.78 28.18 28.56 +0.71 +2.55% 33,126,405
2026-05-28 27.95 28.06 27.70 27.85 +0.02 +0.07% 20,831,261
2026-05-27 27.95 28.06 27.70 27.85 +0.02 +0.07% 20,831,261
2026-05-26 26.75 27.01 26.62 26.99 +0.40 +1.50% 22,804,912
2026-05-23 26.19 26.64 26.19 26.59 +0.81 +3.14% 32,977,905
2026-05-22 25.76 25.94 25.68 25.78 +0.27 +1.06% 18,961,805
2026-05-21 25.50 25.96 25.48 25.51 0.00 0.00% 19,375,048
2026-05-20 25.22 25.60 25.11 25.51 +0.16 +0.63% 33,676,105
2026-05-19 25.88 26.03 25.25 25.35 -0.52 -2.01% 28,845,339
2026-05-16 25.77 25.95 25.72 25.87 +0.39 +1.53% 33,541,670
2026-05-15 25.20 25.50 25.16 25.48 -0.01 -0.04% 29,010,228
2026-05-14 25.40 25.61 25.13 25.49 +0.11 +0.43% 44,319,148
2026-05-13 25.28 25.40 25.15 25.38 +0.28 +1.12% 30,946,522
2026-05-12 25.03 25.23 24.83 25.10 +0.21 +0.84% 54,809,176
2026-05-09 24.51 24.92 24.43 24.89 +0.55 +2.26% 49,675,866
2026-05-08 23.96 24.35 23.96 24.34 +0.56 +2.35% 72,081,376
2026-05-07 23.56 23.82 23.52 23.78 +0.19 +0.81% 38,777,172
2026-05-06 23.45 23.65 23.43 23.59 +0.25 +1.07% 36,443,269