返回ETF 列表

00918 大華優利高填息30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

33.98
▼-0.05 (-0.15%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 33.95 34.03 33.75 33.98 -0.05 -0.15% 42,850,822
2026-09-25 34.13 34.19 34.01 34.03 -0.07 -0.21% 39,900,405
2026-09-24 34.32 34.34 34.08 34.10 -0.09 -0.26% 68,313,487
2026-09-23 34.11 34.29 33.96 34.19 +0.04 +0.12% 62,155,667
2026-09-22 34.66 34.70 34.00 34.15 0.00 0.00% 248,011,764
2026-09-19 35.93 36.26 35.80 36.25 +0.57 +1.60% 194,351,177
2026-09-18 35.55 35.77 35.50 35.68 +0.25 +0.71% 116,676,754
2026-09-17 35.56 35.56 35.36 35.43 -0.08 -0.23% 85,508,489
2026-09-16 35.25 35.57 35.07 35.51 +0.17 +0.48% 76,987,452
2026-09-15 34.84 35.45 34.83 35.34 -0.04 -0.11% 79,277,982
2026-09-12 35.40 35.45 35.23 35.38 -0.08 -0.23% 76,725,824
2026-09-11 35.55 35.57 35.44 35.46 +0.02 +0.06% 51,760,550
2026-09-10 35.64 35.64 35.33 35.44 -0.34 -0.95% 103,021,618
2026-09-09 36.00 36.00 35.58 35.78 -0.10 -0.28% 150,734,293
2026-09-08 35.84 35.88 35.58 35.88 +0.42 +1.18% 59,428,621
2026-09-05 35.75 35.90 35.44 35.46 -0.02 -0.06% 101,188,690
2026-09-04 35.55 35.59 35.30 35.48 +0.19 +0.54% 103,930,037
2026-09-03 35.04 35.34 34.98 35.29 +0.68 +1.96% 100,726,404
2026-09-02 34.12 34.64 34.04 34.61 +0.35 +1.02% 19,531,392
2026-09-01 34.35 34.39 34.12 34.26 +0.14 +0.41% 9,904,942
2026-08-29 34.30 34.44 34.11 34.12 -0.06 -0.18% 10,764,471
2026-08-28 34.02 34.25 33.92 34.18 +0.29 +0.86% 10,143,068
2026-08-27 33.80 33.98 33.61 33.89 0.00 0.00% 11,543,511
2026-08-26 33.98 34.05 33.88 33.89 +0.02 +0.06% 7,728,663
2026-08-25 33.64 33.93 33.53 33.87 +0.23 +0.68% 10,236,110
2026-08-22 33.87 34.02 33.48 33.64 -0.18 -0.53% 12,696,345
2026-08-21 33.40 33.88 33.36 33.82 +0.03 +0.09% 13,028,402
2026-08-20 34.09 34.09 33.70 33.79 -0.30 -0.88% 11,932,230
2026-08-19 34.09 34.13 33.82 34.09 -0.06 -0.18% 13,835,732
2026-08-18 34.25 34.43 34.10 34.15 +0.18 +0.53% 14,420,147