返回ETF 列表

00918 大華優利高填息30

上市 ｜ 被動式 ETF ｜ 台股

收盤價

33.59
▲+0.01 (+0.03%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.53 33.68 33.45 33.59 +0.01 +0.03% 12,107,827
2026-08-08 33.50 33.76 33.43 33.58 -0.08 -0.24% 11,051,195
2026-08-07 33.63 33.99 33.62 33.66 +0.41 +1.23% 18,034,535
2026-08-06 32.90 33.46 32.68 33.25 +0.28 +0.85% 24,432,034
2026-08-05 32.49 33.10 32.32 32.97 +0.24 +0.73% 30,764,674
2026-08-04 32.00 32.88 32.00 32.73 +1.49 +4.77% 38,281,741
2026-08-01 31.00 31.60 30.95 31.24 -0.22 -0.70% 26,677,329
2026-07-31 32.22 32.40 30.88 31.46 -0.37 -1.16% 39,391,058
2026-07-30 32.20 32.30 31.81 31.83 -0.75 -2.30% 26,744,473
2026-07-29 32.50 32.58 32.23 32.58 +0.08 +0.25% 16,957,330
2026-07-28 32.15 32.52 32.13 32.50 +0.15 +0.46% 25,947,109
2026-07-25 32.58 32.60 32.15 32.35 -0.05 -0.15% 12,680,205
2026-07-24 32.20 32.57 32.19 32.40 +0.58 +1.82% 29,135,468
2026-07-23 31.13 31.82 31.13 31.82 +0.90 +2.91% 13,565,635
2026-07-22 31.21 31.32 30.63 30.92 -0.09 -0.29% 25,877,023
2026-07-21 31.25 31.59 30.97 31.01 -0.76 -2.39% 34,374,545
2026-07-18 31.70 31.87 31.56 31.77 -0.14 -0.44% 13,402,492
2026-07-17 31.82 31.98 31.51 31.91 +0.40 +1.27% 15,138,408
2026-07-16 31.80 31.80 31.11 31.51 -0.37 -1.16% 31,567,469
2026-07-15 32.13 32.30 31.82 31.88 -0.06 -0.19% 18,330,594
2026-07-14 32.07 32.11 31.80 31.94 +0.06 +0.19% 16,384,202
2026-07-11 32.07 32.11 31.80 31.94 +0.06 +0.19% 16,384,202
2026-07-10 32.00 32.15 31.60 31.88 +0.21 +0.66% 18,504,220
2026-07-09 32.06 32.20 31.66 31.67 -0.39 -1.22% 20,062,626
2026-07-08 32.07 32.34 31.98 32.06 +0.11 +0.34% 28,015,942
2026-07-07 31.71 32.14 31.71 31.95 +0.13 +0.41% 30,825,787
2026-07-04 31.50 31.85 31.50 31.82 -0.02 -0.06% 25,790,615
2026-07-03 32.53 32.54 31.80 31.84 -0.29 -0.90% 42,142,443
2026-07-02 31.81 32.20 31.56 32.13 +0.70 +2.23% 34,401,118
2026-07-01 31.29 31.75 31.20 31.43 +0.28 +0.90% 26,828,831