返回ETF 列表

00917 中信特選金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

21.97
▲+0.05 (+0.23%)
2026-06-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-16 21.93 21.99 21.90 21.97 +0.05 +0.23% 1,358,767
2026-06-13 21.92 21.92 21.80 21.92 +0.01 +0.05% 791,797
2026-06-12 21.81 21.96 21.81 21.91 +0.10 +0.46% 961,587
2026-06-11 21.83 21.97 21.79 21.81 0.00 0.00% 774,955
2026-06-10 21.90 21.91 21.70 21.81 -0.11 -0.50% 980,610
2026-06-09 21.86 21.97 21.82 21.92 +0.41 +1.91% 2,134,803
2026-06-06 21.73 21.73 21.48 21.51 -0.28 -1.28% 1,100,027
2026-06-05 21.73 21.73 21.48 21.51 -0.28 -1.28% 1,100,027
2026-06-04 21.65 21.69 21.58 21.69 +0.06 +0.28% 1,367,314
2026-06-03 21.56 21.64 21.56 21.63 +0.07 +0.32% 1,037,335
2026-06-02 21.58 21.58 21.50 21.56 -0.02 -0.09% 1,010,710
2026-05-30 21.76 21.76 21.57 21.58 -0.18 -0.83% 899,593
2026-05-29 21.86 21.86 21.75 21.76 -0.10 -0.46% 570,826
2026-05-28 21.80 21.88 21.80 21.86 +0.07 +0.32% 571,493
2026-05-27 21.80 21.88 21.80 21.86 +0.07 +0.32% 571,493
2026-05-26 21.73 21.76 21.71 21.72 +0.08 +0.37% 1,480,149
2026-05-23 21.50 21.67 21.50 21.64 +0.24 +1.12% 458,792
2026-05-22 21.51 21.51 21.35 21.40 -0.11 -0.51% 670,944
2026-05-21 21.34 21.57 21.34 21.51 +0.24 +1.13% 1,267,603
2026-05-20 21.40 21.40 21.20 21.27 -0.16 -0.75% 689,042
2026-05-19 21.52 21.52 21.43 21.43 -0.01 -0.05% 635,241
2026-05-16 21.52 21.52 21.43 21.44 -0.08 -0.37% 734,378
2026-05-15 21.41 21.55 21.41 21.52 +0.12 +0.56% 710,251
2026-05-14 21.45 21.45 21.39 21.40 -0.05 -0.23% 567,216
2026-05-13 21.60 21.60 21.44 21.45 -0.14 -0.65% 1,485,657
2026-05-12 21.80 21.80 21.57 21.59 -0.20 -0.92% 936,510
2026-05-09 21.80 21.80 21.76 21.79 +0.19 +0.88% 593,643
2026-05-08 21.61 21.63 21.58 21.60 -0.01 -0.05% 778,553
2026-05-07 21.74 21.74 21.55 21.61 -0.13 -0.60% 415,205
2026-05-06 21.65 21.77 21.63 21.74 +0.12 +0.56% 1,184,012