返回ETF 列表

00917 中信特選金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

22.30
▼-0.12 (-0.54%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 22.45 22.45 22.26 22.30 -0.12 -0.54% 893,339
2026-06-26 22.37 22.43 22.37 22.42 +0.05 +0.22% 406,193
2026-06-25 22.40 22.50 22.37 22.37 +0.05 +0.22% 864,081
2026-06-24 22.61 22.61 22.32 22.32 -0.29 -1.28% 1,000,945
2026-06-23 22.67 22.67 22.60 22.61 -0.06 -0.26% 536,526
2026-06-20 22.67 22.67 22.60 22.61 -0.06 -0.26% 536,526
2026-06-19 22.64 22.71 22.64 22.67 +0.28 +1.25% 766,124
2026-06-18 22.50 22.50 22.36 22.39 -0.06 -0.27% 464,082
2026-06-17 22.05 22.45 22.05 22.45 +0.48 +2.18% 1,494,218
2026-06-16 21.93 21.99 21.90 21.97 +0.05 +0.23% 1,358,767
2026-06-13 21.92 21.92 21.80 21.92 +0.01 +0.05% 791,797
2026-06-12 21.81 21.96 21.81 21.91 +0.10 +0.46% 961,587
2026-06-11 21.83 21.97 21.79 21.81 0.00 0.00% 774,955
2026-06-10 21.90 21.91 21.70 21.81 -0.11 -0.50% 980,610
2026-06-09 21.86 21.97 21.82 21.92 +0.41 +1.91% 2,134,803
2026-06-06 21.73 21.73 21.48 21.51 -0.28 -1.28% 1,100,027
2026-06-05 21.73 21.73 21.48 21.51 -0.28 -1.28% 1,100,027
2026-06-04 21.65 21.69 21.58 21.69 +0.06 +0.28% 1,367,314
2026-06-03 21.56 21.64 21.56 21.63 +0.07 +0.32% 1,037,335
2026-06-02 21.58 21.58 21.50 21.56 -0.02 -0.09% 1,010,710
2026-05-30 21.76 21.76 21.57 21.58 -0.18 -0.83% 899,593
2026-05-29 21.86 21.86 21.75 21.76 -0.10 -0.46% 570,826
2026-05-28 21.80 21.88 21.80 21.86 +0.07 +0.32% 571,493
2026-05-27 21.80 21.88 21.80 21.86 +0.07 +0.32% 571,493
2026-05-26 21.73 21.76 21.71 21.72 +0.08 +0.37% 1,480,149
2026-05-23 21.50 21.67 21.50 21.64 +0.24 +1.12% 458,792
2026-05-22 21.51 21.51 21.35 21.40 -0.11 -0.51% 670,944
2026-05-21 21.34 21.57 21.34 21.51 +0.24 +1.13% 1,267,603
2026-05-20 21.40 21.40 21.20 21.27 -0.16 -0.75% 689,042
2026-05-19 21.52 21.52 21.43 21.43 -0.01 -0.05% 635,241