00917 中信特選金融
上市 ｜ 被動式 ETF ｜ 產業型
收盤價
24.09
▼-0.25
(-1.03%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.24 | 24.24 | 24.07 | 24.09 | -0.25 | -1.03% | 1,243,459 |
| 2026-08-08 | 24.37 | 24.37 | 24.30 | 24.34 | -0.03 | -0.12% | 288,932 |
| 2026-08-07 | 24.30 | 24.40 | 24.30 | 24.37 | +0.11 | +0.45% | 484,939 |
| 2026-08-06 | 24.12 | 24.27 | 24.10 | 24.26 | +0.14 | +0.58% | 445,809 |
| 2026-08-05 | 24.10 | 24.23 | 24.00 | 24.12 | +0.03 | +0.12% | 243,735 |
| 2026-08-04 | 24.00 | 24.12 | 23.97 | 24.09 | +0.26 | +1.09% | 267,991 |
| 2026-08-01 | 24.03 | 24.03 | 23.26 | 23.83 | -0.34 | -1.41% | 736,525 |
| 2026-07-31 | 24.10 | 24.24 | 24.10 | 24.17 | +0.10 | +0.42% | 707,213 |
| 2026-07-30 | 24.14 | 24.14 | 23.99 | 24.07 | +0.11 | +0.46% | 1,417,741 |
| 2026-07-29 | 23.77 | 23.96 | 23.77 | 23.96 | +0.36 | +1.53% | 635,112 |
| 2026-07-28 | 23.76 | 23.76 | 23.57 | 23.60 | -0.16 | -0.67% | 706,265 |
| 2026-07-25 | 24.00 | 24.02 | 23.73 | 23.76 | +0.09 | +0.38% | 464,321 |
| 2026-07-24 | 23.60 | 23.68 | 23.60 | 23.67 | +0.09 | +0.38% | 212,546 |
| 2026-07-23 | 23.60 | 23.60 | 23.50 | 23.58 | -0.16 | -0.67% | 1,105,785 |
| 2026-07-22 | 23.83 | 23.83 | 23.69 | 23.74 | -0.09 | -0.38% | 333,350 |
| 2026-07-21 | 24.00 | 24.01 | 23.82 | 23.83 | -0.17 | -0.71% | 1,057,337 |
| 2026-07-18 | 23.85 | 24.01 | 23.85 | 24.00 | +0.34 | +1.44% | 1,066,965 |
| 2026-07-17 | 23.40 | 23.67 | 23.40 | 23.66 | +0.30 | +1.28% | 1,002,273 |
| 2026-07-16 | 23.31 | 23.36 | 23.30 | 23.36 | +0.17 | +0.73% | 647,651 |
| 2026-07-15 | 23.15 | 23.27 | 23.15 | 23.19 | +0.18 | +0.78% | 798,490 |
| 2026-07-14 | 23.22 | 23.22 | 22.96 | 23.01 | -0.25 | -1.07% | 695,305 |
| 2026-07-11 | 23.22 | 23.22 | 22.96 | 23.01 | -0.25 | -1.07% | 695,305 |
| 2026-07-10 | 23.31 | 23.37 | 23.25 | 23.26 | -0.05 | -0.21% | 299,270 |
| 2026-07-09 | 23.12 | 23.40 | 23.12 | 23.31 | +0.43 | +1.88% | 1,532,886 |
| 2026-07-08 | 22.80 | 22.90 | 22.80 | 22.88 | +0.12 | +0.53% | 643,239 |
| 2026-07-07 | 22.55 | 22.83 | 22.55 | 22.76 | +0.36 | +1.61% | 746,385 |
| 2026-07-04 | 22.21 | 22.42 | 22.21 | 22.40 | +0.40 | +1.82% | 1,269,076 |
| 2026-07-03 | 22.11 | 22.11 | 21.96 | 22.00 | -0.11 | -0.50% | 786,028 |
| 2026-07-02 | 22.17 | 22.18 | 22.05 | 22.11 | -0.04 | -0.18% | 520,411 |
| 2026-07-01 | 22.19 | 22.19 | 22.10 | 22.15 | -0.05 | -0.23% | 458,594 |