返回ETF 列表

00917 中信特選金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

21.59
▼-0.20 (-0.92%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 21.80 21.80 21.57 21.59 -0.20 -0.92% 936,510
2026-05-09 21.80 21.80 21.76 21.79 +0.19 +0.88% 593,643
2026-05-08 21.61 21.63 21.58 21.60 -0.01 -0.05% 778,553
2026-05-07 21.74 21.74 21.55 21.61 -0.13 -0.60% 415,205
2026-05-06 21.65 21.77 21.63 21.74 +0.12 +0.56% 1,184,012
2026-05-05 21.73 21.75 21.55 21.62 -0.11 -0.51% 1,017,223
2026-05-02 21.73 21.75 21.55 21.62 -0.11 -0.51% 1,017,223
2026-05-01 21.72 21.74 21.69 21.73 +0.01 +0.05% 413,980
2026-04-30 21.62 21.78 21.62 21.72 +0.16 +0.74% 1,316,855
2026-04-29 21.95 21.95 21.55 21.56 -0.19 -0.87% 481,525
2026-04-28 21.93 21.93 21.72 21.75 -0.04 -0.18% 800,289
2026-04-25 21.96 21.96 21.76 21.79 -0.17 -0.77% 1,258,664
2026-04-24 21.97 21.97 21.94 21.96 0.00 0.00% 769,644
2026-04-23 21.81 21.98 21.81 21.96 +0.18 +0.83% 691,247
2026-04-22 21.80 21.80 21.75 21.78 +0.03 +0.14% 757,650
2026-04-21 21.75 21.77 21.73 21.75 0.00 0.00% 711,642
2026-04-18 21.63 21.80 21.63 21.75 +0.12 +0.55% 978,413
2026-04-17 21.58 21.66 21.58 21.63 +0.05 +0.23% 1,021,494
2026-04-16 21.35 21.65 21.35 21.58 +0.27 +1.27% 855,087
2026-04-15 21.45 21.45 21.28 21.31 -0.16 -0.75% 1,046,215
2026-04-14 21.50 21.53 21.45 21.47 +0.04 +0.19% 835,820
2026-04-11 21.30 21.46 21.30 21.43 +0.13 +0.61% 2,173,567
2026-04-10 20.86 21.33 20.86 21.30 +0.51 +2.45% 3,356,298
2026-04-09 20.65 20.85 20.65 20.79 +0.29 +1.41% 1,032,401
2026-04-08 20.52 20.65 20.48 20.50 -0.01 -0.05% 2,058,880
2026-04-07 20.52 20.65 20.48 20.50 -0.01 -0.05% 2,058,880
2026-04-04 20.52 20.65 20.48 20.50 -0.01 -0.05% 2,058,880
2026-04-03 20.46 20.56 20.42 20.51 +0.33 +1.64% 1,599,120
2026-04-02 20.07 20.20 19.93 20.18 +0.25 +1.25% 2,790,587
2026-04-01 20.04 20.04 19.75 19.93 -0.37 -1.82% 1,619,297