返回ETF 列表

00917 中信特選金融

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

22.89
▼-0.37 (-1.59%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 22.96 22.96 22.84 22.89 -0.37 -1.59% 1,571,827
2026-09-24 23.23 23.27 23.23 23.26 +0.07 +0.30% 650,805
2026-09-23 23.22 23.22 23.15 23.19 -0.03 -0.13% 543,329
2026-09-22 23.38 23.38 23.21 23.22 -0.01 -0.04% 1,030,786
2026-09-19 23.45 23.45 23.20 23.23 -0.25 -1.06% 1,290,522
2026-09-18 23.55 23.56 23.46 23.48 -0.13 -0.55% 961,630
2026-09-17 23.75 23.75 23.59 23.61 -0.19 -0.80% 1,148,132
2026-09-16 23.67 23.81 23.67 23.80 +0.15 +0.63% 211,074
2026-09-15 23.67 23.67 23.61 23.65 -0.03 -0.13% 330,522
2026-09-12 23.75 23.75 23.65 23.68 -0.09 -0.38% 451,558
2026-09-11 23.85 23.85 23.74 23.77 -0.22 -0.92% 1,399,506
2026-09-10 24.08 24.11 23.96 23.99 -0.09 -0.37% 889,159
2026-09-09 24.27 24.27 24.06 24.08 -0.19 -0.78% 625,662
2026-09-08 24.17 24.27 24.11 24.27 +0.33 +1.38% 458,126
2026-09-05 24.00 24.00 23.94 23.94 0.00 0.00% 290,599
2026-09-04 24.02 24.02 23.85 23.94 -0.08 -0.33% 641,127
2026-09-03 24.15 24.15 24.00 24.02 -0.13 -0.54% 679,555
2026-09-02 24.15 24.15 24.08 24.15 +0.07 +0.29% 457,616
2026-09-01 24.17 24.17 24.07 24.08 -0.10 -0.41% 1,006,667
2026-08-29 24.32 24.32 24.16 24.18 -0.14 -0.58% 685,292
2026-08-28 24.25 24.34 24.25 24.32 +0.07 +0.29% 666,993
2026-08-27 24.08 24.27 24.08 24.25 +0.17 +0.71% 841,557
2026-08-26 24.10 24.10 24.02 24.08 +0.13 +0.54% 397,563
2026-08-25 24.10 24.10 23.90 23.95 -0.17 -0.70% 450,932
2026-08-22 24.20 24.20 24.04 24.12 -0.11 -0.45% 211,992
2026-08-21 24.22 24.24 24.20 24.23 +0.08 +0.33% 235,789
2026-08-20 24.33 24.33 24.13 24.15 -0.19 -0.78% 1,205,461
2026-08-19 24.53 24.53 24.30 24.34 -0.17 -0.69% 497,722
2026-08-18 24.47 24.58 24.47 24.51 +0.08 +0.33% 409,206
2026-08-15 24.40 24.45 24.40 24.43 +0.11 +0.45% 247,813