00917 中信特選金融
上市 ｜ 被動式 ETF ｜ 台股
收盤價
20.30
▼-0.06
(-0.29%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 20.35 | 20.35 | 20.24 | 20.30 | -0.06 | -0.29% | 1,335,520 |
| 2026-03-27 | 20.35 | 20.35 | 20.24 | 20.30 | -0.06 | -0.29% | 1,335,520 |
| 2026-03-26 | 20.45 | 20.45 | 20.35 | 20.36 | -0.07 | -0.34% | 1,031,781 |
| 2026-03-25 | 20.26 | 20.46 | 20.26 | 20.43 | +0.21 | +1.04% | 1,022,836 |
| 2026-03-24 | 20.15 | 20.29 | 20.15 | 20.22 | +0.11 | +0.55% | 1,169,270 |
| 2026-03-23 | 20.25 | 20.25 | 20.05 | 20.11 | -0.15 | -0.74% | 1,469,222 |
| 2026-03-20 | 20.30 | 20.30 | 20.22 | 20.26 | -0.02 | -0.10% | 1,681,192 |
| 2026-03-19 | 20.40 | 20.40 | 20.26 | 20.28 | -0.12 | -0.59% | 863,927 |
| 2026-03-18 | 20.18 | 20.41 | 20.18 | 20.40 | +0.28 | +1.39% | 1,447,247 |
| 2026-03-17 | 20.24 | 20.24 | 20.11 | 20.12 | -0.01 | -0.05% | 1,204,980 |
| 2026-03-16 | 20.09 | 20.15 | 20.09 | 20.13 | +0.04 | +0.20% | 891,863 |
| 2026-03-13 | 20.24 | 20.24 | 20.09 | 20.09 | -0.17 | -0.84% | 1,488,865 |
| 2026-03-12 | 20.60 | 20.60 | 20.19 | 20.26 | -0.40 | -1.94% | 2,555,074 |
| 2026-03-11 | 20.86 | 20.86 | 20.63 | 20.66 | +0.02 | +0.10% | 2,211,200 |
| 2026-03-10 | 20.39 | 20.75 | 20.39 | 20.64 | +0.32 | +1.57% | 1,048,238 |
| 2026-03-09 | 20.50 | 20.50 | 20.00 | 20.32 | -0.63 | -3.01% | 2,173,854 |
| 2026-03-06 | 21.07 | 21.07 | 20.89 | 20.95 | -0.13 | -0.62% | 1,429,841 |
| 2026-03-05 | 21.10 | 21.10 | 21.04 | 21.08 | +0.14 | +0.67% | 698,183 |
| 2026-03-04 | 21.02 | 21.02 | 20.93 | 20.94 | -0.08 | -0.38% | 1,595,115 |
| 2026-03-03 | 21.09 | 21.10 | 21.01 | 21.02 | -0.05 | -0.24% | 1,765,808 |
| 2026-03-02 | 21.20 | 21.27 | 20.97 | 21.07 | -0.19 | -0.89% | 3,226,020 |
| 2026-02-26 | 21.24 | - | - | 21.26 | - | -% | 0 |
| 2026-02-25 | 21.10 | - | - | 20.98 | - | -% | 0 |
| 2026-02-24 | 21.10 | - | - | 21.08 | - | -% | 0 |
| 2026-02-23 | 21.85 | - | - | 21.50 | - | -% | 0 |
| 2026-02-11 | 22.02 | - | - | 21.85 | - | -% | 0 |
| 2026-02-10 | 22.10 | - | - | 22.08 | - | -% | 0 |
| 2026-02-09 | 21.91 | - | - | 22.02 | - | -% | 0 |
| 2026-02-06 | 21.92 | - | - | 21.69 | - | -% | 0 |
| 2026-02-05 | 22.01 | - | - | 21.96 | - | -% | 0 |