00916 國泰全球品牌50
上市 ｜ 被動式 ETF ｜ 全球
收盤價
27.61
▼-0.03
(-0.11%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 27.64 | 27.65 | 27.58 | 27.61 | -0.03 | -0.11% | 214,496 |
| 2026-05-12 | 27.60 | 27.67 | 27.60 | 27.64 | +0.04 | +0.14% | 182,245 |
| 2026-05-09 | 27.60 | 27.61 | 27.57 | 27.60 | +0.21 | +0.77% | 337,898 |
| 2026-05-08 | 27.35 | 27.40 | 27.31 | 27.39 | +0.06 | +0.22% | 1,211,232 |
| 2026-05-07 | 27.42 | 27.42 | 27.31 | 27.33 | -0.10 | -0.36% | 78,891 |
| 2026-05-06 | 27.29 | 27.43 | 27.24 | 27.43 | +0.45 | +1.67% | 968,439 |
| 2026-05-05 | 27.05 | 27.21 | 26.96 | 26.98 | -0.03 | -0.11% | 1,663,787 |
| 2026-05-02 | 27.05 | 27.21 | 26.96 | 26.98 | -0.03 | -0.11% | 1,663,787 |
| 2026-05-01 | 26.88 | 27.03 | 26.88 | 27.01 | +0.13 | +0.48% | 398,083 |
| 2026-04-30 | 26.83 | 26.94 | 26.83 | 26.88 | +0.05 | +0.19% | 820,167 |
| 2026-04-29 | 26.79 | 26.90 | 26.79 | 26.83 | +0.11 | +0.41% | 416,144 |
| 2026-04-28 | 26.80 | 26.85 | 26.69 | 26.72 | -0.16 | -0.60% | 210,373 |
| 2026-04-25 | 26.95 | 26.96 | 26.80 | 26.88 | -0.07 | -0.26% | 248,141 |
| 2026-04-24 | 27.03 | 27.03 | 26.88 | 26.95 | -0.04 | -0.15% | 288,390 |
| 2026-04-23 | 26.91 | 27.00 | 26.91 | 26.99 | +0.12 | +0.45% | 508,740 |
| 2026-04-22 | 26.81 | 26.95 | 26.81 | 26.87 | +0.10 | +0.37% | 261,630 |
| 2026-04-21 | 26.78 | 26.81 | 26.75 | 26.77 | -0.01 | -0.04% | 147,572 |
| 2026-04-18 | 26.69 | 26.83 | 26.69 | 26.78 | +0.47 | +1.79% | 490,951 |
| 2026-04-17 | 26.20 | 26.38 | 26.20 | 26.31 | +0.34 | +1.31% | 562,619 |
| 2026-04-16 | 25.80 | 26.06 | 25.80 | 25.97 | +0.33 | +1.29% | 264,016 |
| 2026-04-15 | 25.82 | 25.82 | 25.61 | 25.64 | -0.18 | -0.70% | 169,546 |
| 2026-04-14 | 25.63 | 25.84 | 25.63 | 25.82 | +0.24 | +0.94% | 377,534 |
| 2026-04-11 | 25.70 | 25.70 | 25.55 | 25.58 | -0.12 | -0.47% | 1,265,994 |
| 2026-04-10 | 25.51 | 25.79 | 25.51 | 25.70 | +0.58 | +2.31% | 378,877 |
| 2026-04-09 | 25.03 | 25.12 | 25.03 | 25.12 | +0.31 | +1.25% | 261,461 |
| 2026-04-08 | 25.08 | 25.10 | 24.80 | 24.81 | -0.23 | -0.92% | 94,299 |
| 2026-04-07 | 25.08 | 25.10 | 24.80 | 24.81 | -0.23 | -0.92% | 94,299 |
| 2026-04-04 | 25.08 | 25.10 | 24.80 | 24.81 | -0.23 | -0.92% | 94,299 |
| 2026-04-03 | 24.49 | 25.05 | 24.49 | 25.04 | +0.59 | +2.41% | 136,178 |
| 2026-04-02 | 24.27 | 24.52 | 24.27 | 24.45 | +0.18 | +0.74% | 197,755 |