00916 國泰全球品牌50
上市 ｜ 被動式 ETF ｜ 全球
收盤價
26.99
▼-0.18
(-0.66%)
2026-09-26
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 27.17 | 27.17 | 26.96 | 26.99 | -0.18 | -0.66% | 164,386 |
| 2026-09-25 | 27.19 | 27.23 | 27.12 | 27.17 | -0.02 | -0.07% | 453,231 |
| 2026-09-24 | 27.04 | 27.21 | 27.04 | 27.19 | +0.33 | +1.23% | 2,186,912 |
| 2026-09-23 | 26.92 | 26.92 | 26.81 | 26.86 | -0.06 | -0.22% | 302,292 |
| 2026-09-22 | 26.86 | 26.95 | 26.80 | 26.92 | +0.06 | +0.22% | 351,250 |
| 2026-09-19 | 26.91 | 26.92 | 26.84 | 26.86 | -0.03 | -0.11% | 381,722 |
| 2026-09-18 | 26.93 | 27.00 | 26.88 | 26.89 | -0.04 | -0.15% | 332,635 |
| 2026-09-17 | 26.69 | 27.04 | 26.69 | 26.93 | +0.20 | +0.75% | 671,864 |
| 2026-09-16 | 26.61 | 26.78 | 26.59 | 26.73 | +0.12 | +0.45% | 356,181 |
| 2026-09-15 | 26.54 | 26.65 | 26.52 | 26.61 | +0.07 | +0.26% | 330,585 |
| 2026-09-12 | 26.50 | 26.54 | 26.45 | 26.54 | -0.10 | -0.38% | 242,223 |
| 2026-09-11 | 26.75 | 26.75 | 26.62 | 26.64 | -0.11 | -0.41% | 205,072 |
| 2026-09-10 | 26.80 | 26.80 | 26.70 | 26.75 | -0.08 | -0.30% | 414,699 |
| 2026-09-09 | 27.19 | 27.19 | 26.81 | 26.83 | -0.36 | -1.32% | 302,520 |
| 2026-09-08 | 27.00 | 27.21 | 26.99 | 27.19 | +0.48 | +1.80% | 1,597,171 |
| 2026-09-05 | 26.77 | 26.82 | 26.71 | 26.71 | -0.06 | -0.22% | 603,003 |
| 2026-09-04 | 26.83 | 26.83 | 26.71 | 26.77 | -0.06 | -0.22% | 286,694 |
| 2026-09-03 | 26.95 | 26.95 | 26.80 | 26.83 | -0.12 | -0.45% | 213,053 |
| 2026-09-02 | 26.75 | 26.97 | 26.72 | 26.95 | +0.20 | +0.75% | 587,479 |
| 2026-09-01 | 26.85 | 26.85 | 26.75 | 26.75 | -0.10 | -0.37% | 306,021 |
| 2026-08-29 | 26.99 | 26.99 | 26.85 | 26.85 | -0.06 | -0.22% | 518,324 |
| 2026-08-28 | 26.89 | 26.98 | 26.81 | 26.91 | +0.02 | +0.07% | 258,491 |
| 2026-08-27 | 26.68 | 26.90 | 26.68 | 26.89 | +0.22 | +0.82% | 412,111 |
| 2026-08-26 | 26.67 | 26.79 | 26.66 | 26.67 | 0.00 | 0.00% | 82,723 |
| 2026-08-25 | 26.83 | 26.83 | 26.65 | 26.67 | -0.29 | -1.08% | 199,179 |
| 2026-08-22 | 26.65 | 26.96 | 26.65 | 26.96 | +0.35 | +1.32% | 480,246 |
| 2026-08-21 | 26.32 | 26.70 | 26.32 | 26.61 | +0.11 | +0.42% | 284,563 |
| 2026-08-20 | 26.90 | 26.90 | 26.46 | 26.50 | -0.42 | -1.56% | 848,778 |
| 2026-08-19 | 26.94 | 27.00 | 26.92 | 26.92 | -0.14 | -0.52% | 817,636 |
| 2026-08-18 | 27.12 | 27.21 | 27.05 | 27.06 | -0.05 | -0.18% | 980,998 |