00916 國泰全球品牌50
上市 ｜ 被動式 ETF ｜ 全球
收盤價
26.04
▼-0.19
(-0.72%)
2026-07-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 26.23 | 26.23 | 25.97 | 26.04 | -0.19 | -0.72% | 1,345,225 |
| 2026-07-10 | 26.18 | 26.38 | 26.18 | 26.23 | +0.06 | +0.23% | 2,291,043 |
| 2026-07-09 | 26.09 | 26.23 | 26.08 | 26.17 | +0.09 | +0.35% | 3,419,776 |
| 2026-07-08 | 25.95 | 26.11 | 25.95 | 26.08 | +0.13 | +0.50% | 2,540,012 |
| 2026-07-07 | 25.60 | 25.97 | 25.57 | 25.95 | +0.40 | +1.57% | 3,453,921 |
| 2026-07-04 | 25.37 | 25.60 | 25.32 | 25.55 | +0.34 | +1.35% | 2,626,894 |
| 2026-07-03 | 25.43 | 25.43 | 25.14 | 25.21 | -0.05 | -0.20% | 3,734,276 |
| 2026-07-02 | 25.05 | 25.28 | 25.02 | 25.26 | +0.24 | +0.96% | 984,866 |
| 2026-07-01 | 24.80 | 25.06 | 24.69 | 25.02 | +0.46 | +1.87% | 2,128,852 |
| 2026-06-30 | 25.01 | 25.01 | 24.49 | 24.56 | -0.57 | -2.27% | 1,973,986 |
| 2026-06-27 | 25.00 | 25.25 | 25.00 | 25.13 | +0.09 | +0.36% | 1,269,122 |
| 2026-06-26 | 24.78 | 25.04 | 24.76 | 25.04 | +0.19 | +0.76% | 2,273,478 |
| 2026-06-25 | 25.27 | 25.27 | 24.85 | 24.85 | -0.52 | -2.05% | 4,707,721 |
| 2026-06-24 | 25.56 | 25.56 | 25.20 | 25.37 | -0.19 | -0.74% | 5,585,837 |
| 2026-06-23 | 25.70 | 25.70 | 25.53 | 25.56 | -0.26 | -1.01% | 3,746,332 |
| 2026-06-20 | 25.70 | 25.70 | 25.53 | 25.56 | -0.26 | -1.01% | 3,746,332 |
| 2026-06-19 | 25.91 | 25.93 | 25.69 | 25.82 | -0.09 | -0.35% | 3,310,999 |
| 2026-06-18 | 26.00 | 26.32 | 25.82 | 25.91 | 0.00 | 0.00% | 8,324,938 |
| 2026-06-17 | 27.80 | 27.90 | 27.70 | 27.90 | +0.49 | +1.79% | 17,691,220 |
| 2026-06-16 | 27.90 | 27.90 | 27.41 | 27.41 | +0.13 | +0.48% | 15,580,528 |
| 2026-06-13 | 27.44 | 27.45 | 27.18 | 27.28 | -0.27 | -0.98% | 11,925,065 |
| 2026-06-12 | 28.80 | 28.83 | 27.55 | 27.55 | -1.45 | -5.00% | 15,970,430 |
| 2026-06-11 | 30.00 | 30.30 | 29.00 | 29.00 | -1.00 | -3.33% | 14,842,558 |
| 2026-06-10 | 29.94 | 30.13 | 29.00 | 30.00 | 0.00 | 0.00% | 9,080,165 |
| 2026-06-09 | 31.22 | 32.37 | 29.70 | 30.00 | -1.27 | -4.06% | 9,711,236 |
| 2026-06-06 | 30.87 | 31.28 | 30.82 | 31.27 | +0.07 | +0.22% | 4,705,335 |
| 2026-06-05 | 30.87 | 31.28 | 30.82 | 31.27 | +0.07 | +0.22% | 4,705,335 |
| 2026-06-04 | 30.90 | 31.41 | 29.00 | 31.09 | +2.53 | +8.86% | 12,785,382 |
| 2026-06-03 | 28.47 | 28.57 | 28.47 | 28.56 | +0.25 | +0.88% | 253,119 |
| 2026-06-02 | 28.22 | 28.32 | 28.21 | 28.31 | +0.29 | +1.03% | 506,112 |