00916 國泰全球品牌50
上市 ｜ 被動式 ETF ｜ 全球
收盤價
27.22
▼-0.13
(-0.48%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 27.35 | 27.35 | 27.17 | 27.22 | -0.13 | -0.48% | 509,119 |
| 2026-08-08 | 27.50 | 27.50 | 27.27 | 27.35 | -0.16 | -0.58% | 354,091 |
| 2026-08-07 | 27.38 | 27.53 | 27.38 | 27.51 | +0.31 | +1.14% | 1,569,138 |
| 2026-08-06 | 26.94 | 27.24 | 26.94 | 27.20 | +0.33 | +1.23% | 1,546,731 |
| 2026-08-05 | 26.60 | 26.90 | 26.56 | 26.87 | +0.37 | +1.40% | 1,303,582 |
| 2026-08-04 | 26.40 | 26.50 | 26.22 | 26.50 | +0.40 | +1.53% | 1,118,551 |
| 2026-08-01 | 26.09 | 26.25 | 25.98 | 26.10 | +0.01 | +0.04% | 602,509 |
| 2026-07-31 | 26.00 | 26.21 | 25.89 | 26.09 | +0.20 | +0.77% | 1,821,639 |
| 2026-07-30 | 26.00 | 26.00 | 25.69 | 25.89 | -0.09 | -0.35% | 655,529 |
| 2026-07-29 | 25.80 | 26.00 | 25.80 | 25.98 | +0.36 | +1.41% | 488,152 |
| 2026-07-28 | 25.97 | 25.97 | 25.55 | 25.62 | -0.55 | -2.10% | 484,774 |
| 2026-07-25 | 26.50 | 26.50 | 26.00 | 26.17 | -0.26 | -0.98% | 967,965 |
| 2026-07-24 | 26.56 | 26.56 | 26.39 | 26.43 | -0.13 | -0.49% | 1,415,181 |
| 2026-07-23 | 26.50 | 26.56 | 26.37 | 26.56 | +0.05 | +0.19% | 1,012,869 |
| 2026-07-22 | 26.46 | 26.59 | 26.42 | 26.51 | -0.07 | -0.26% | 1,241,645 |
| 2026-07-21 | 26.75 | 26.75 | 26.57 | 26.58 | -0.19 | -0.71% | 3,187,388 |
| 2026-07-18 | 26.52 | 26.77 | 26.52 | 26.77 | +0.43 | +1.63% | 1,611,430 |
| 2026-07-17 | 26.27 | 26.36 | 26.27 | 26.34 | +0.07 | +0.27% | 1,168,001 |
| 2026-07-16 | 26.08 | 26.28 | 26.08 | 26.27 | +0.19 | +0.73% | 3,291,310 |
| 2026-07-15 | 26.04 | 26.23 | 26.04 | 26.08 | +0.04 | +0.15% | 1,496,824 |
| 2026-07-14 | 26.23 | 26.23 | 25.97 | 26.04 | -0.19 | -0.72% | 1,345,225 |
| 2026-07-11 | 26.23 | 26.23 | 25.97 | 26.04 | -0.19 | -0.72% | 1,345,225 |
| 2026-07-10 | 26.18 | 26.38 | 26.18 | 26.23 | +0.06 | +0.23% | 2,291,043 |
| 2026-07-09 | 26.09 | 26.23 | 26.08 | 26.17 | +0.09 | +0.35% | 3,419,776 |
| 2026-07-08 | 25.95 | 26.11 | 25.95 | 26.08 | +0.13 | +0.50% | 2,540,012 |
| 2026-07-07 | 25.60 | 25.97 | 25.57 | 25.95 | +0.40 | +1.57% | 3,453,921 |
| 2026-07-04 | 25.37 | 25.60 | 25.32 | 25.55 | +0.34 | +1.35% | 2,626,894 |
| 2026-07-03 | 25.43 | 25.43 | 25.14 | 25.21 | -0.05 | -0.20% | 3,734,276 |
| 2026-07-02 | 25.05 | 25.28 | 25.02 | 25.26 | +0.24 | +0.96% | 984,866 |
| 2026-07-01 | 24.80 | 25.06 | 24.69 | 25.02 | +0.46 | +1.87% | 2,128,852 |