返回ETF 列表

00915 凱基優選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

33.28
▲+0.25 (+0.76%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.35 33.45 32.95 33.28 +0.25 +0.76% 4,248,694
2026-06-26 32.83 33.51 32.66 33.03 -0.15 -0.45% 4,105,878
2026-06-25 33.21 33.75 33.14 33.18 +0.23 +0.70% 7,073,814
2026-06-24 32.45 33.10 32.45 32.95 +0.67 +2.08% 6,480,456
2026-06-23 31.92 32.33 31.92 32.28 +0.56 +1.77% 7,290,025
2026-06-20 31.92 32.33 31.92 32.28 +0.56 +1.77% 7,290,025
2026-06-19 31.09 31.84 31.09 31.72 +0.36 +1.15% 5,768,154
2026-06-18 31.15 31.38 31.08 31.36 0.00 0.00% 6,183,278
2026-06-17 31.34 31.87 31.30 31.46 +0.73 +2.38% 5,352,144
2026-06-16 30.72 31.41 30.65 30.73 +0.53 +1.75% 6,109,527
2026-06-13 29.77 30.35 29.60 30.20 +0.20 +0.67% 7,230,744
2026-06-12 30.29 30.61 29.98 30.00 -0.62 -2.02% 6,791,142
2026-06-11 29.33 30.77 29.33 30.62 +1.34 +4.58% 7,313,346
2026-06-10 28.46 29.42 28.46 29.28 -1.25 -4.09% 7,641,514
2026-06-09 30.26 30.60 29.80 30.53 +0.27 +0.89% 9,255,694
2026-06-06 30.37 30.46 30.08 30.26 -0.24 -0.79% 5,643,600
2026-06-05 30.37 30.46 30.08 30.26 -0.24 -0.79% 5,643,600
2026-06-04 29.72 30.15 29.41 30.15 +0.43 +1.45% 13,432,126
2026-06-03 29.07 29.86 29.07 29.72 +0.66 +2.27% 5,257,671
2026-06-02 28.94 29.30 28.72 29.06 +0.39 +1.36% 9,547,718
2026-05-30 29.04 29.37 28.58 28.67 -0.33 -1.14% 10,685,913
2026-05-29 28.35 29.16 28.35 29.00 +0.78 +2.76% 13,304,381
2026-05-28 28.00 28.32 28.00 28.22 +0.35 +1.26% 9,268,083
2026-05-27 28.00 28.32 28.00 28.22 +0.35 +1.26% 9,268,083
2026-05-26 27.40 27.53 27.30 27.43 +0.02 +0.07% 5,083,517
2026-05-23 27.06 27.51 27.06 27.41 +0.41 +1.52% 10,631,821
2026-05-22 26.97 27.14 26.86 27.00 +0.17 +0.63% 8,500,320
2026-05-21 26.73 27.38 26.73 26.83 +0.17 +0.64% 6,630,151
2026-05-20 26.50 26.83 26.35 26.66 -0.02 -0.07% 6,493,905
2026-05-19 27.09 27.29 26.61 26.68 -0.09 -0.34% 10,917,754