返回ETF 列表

00915 凱基優選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

33.20
▲+0.03 (+0.09%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.20 33.48 33.18 33.20 +0.03 +0.09% 1,529,115
2026-09-24 33.40 33.46 33.16 33.17 -0.04 -0.12% 1,561,502
2026-09-23 33.11 33.24 32.90 33.21 +0.10 +0.30% 1,116,417
2026-09-22 33.19 33.35 32.81 33.11 +0.08 +0.24% 5,954,998
2026-09-19 32.67 33.15 32.65 33.03 +0.44 +1.35% 2,198,664
2026-09-18 32.29 32.59 32.29 32.59 0.00 0.00% 1,556,945
2026-09-17 32.82 33.20 32.82 32.89 -0.25 -0.75% 5,207,011
2026-09-16 32.80 33.24 32.55 33.14 +0.22 +0.67% 2,784,263
2026-09-15 32.75 33.03 32.51 32.92 +0.10 +0.30% 2,600,602
2026-09-12 32.83 32.85 32.69 32.82 -0.09 -0.27% 870,709
2026-09-11 32.80 33.00 32.78 32.91 +0.15 +0.46% 1,604,425
2026-09-10 32.91 32.91 32.66 32.76 -0.15 -0.46% 1,634,274
2026-09-09 32.82 33.00 32.62 32.91 +0.27 +0.83% 2,813,327
2026-09-08 32.46 32.72 32.40 32.64 +0.36 +1.12% 2,034,188
2026-09-05 32.37 32.58 32.25 32.28 -0.08 -0.25% 3,198,591
2026-09-04 32.37 32.43 32.15 32.36 -0.02 -0.06% 2,447,741
2026-09-03 31.88 32.45 31.88 32.38 +0.49 +1.54% 3,002,217
2026-09-02 31.39 31.89 31.39 31.89 +0.13 +0.41% 1,929,687
2026-09-01 31.70 31.90 31.69 31.76 +0.17 +0.54% 1,077,113
2026-08-29 31.68 31.84 31.55 31.59 -0.09 -0.28% 995,282
2026-08-28 31.70 31.73 31.50 31.68 +0.13 +0.41% 1,820,987
2026-08-27 31.50 31.55 31.25 31.55 +0.05 +0.16% 1,712,105
2026-08-26 31.49 31.62 31.43 31.50 +0.09 +0.29% 1,182,861
2026-08-25 31.09 31.42 31.00 31.41 +0.32 +1.03% 816,642
2026-08-22 31.31 31.31 30.90 31.09 -0.14 -0.45% 1,326,475
2026-08-21 31.01 31.29 30.86 31.23 -0.03 -0.10% 844,170
2026-08-20 31.60 31.60 31.18 31.26 -0.32 -1.01% 1,531,175
2026-08-19 31.61 31.68 31.41 31.58 -0.03 -0.09% 2,023,835
2026-08-18 32.10 32.13 31.55 31.61 -0.30 -0.94% 1,645,226
2026-08-15 32.15 32.15 31.81 31.91 -0.11 -0.34% 1,630,305