00915 凱基優選高股息30
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
26.49
▲+0.28
(+1.07%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.45 | 26.63 | 26.31 | 26.49 | +0.28 | +1.07% | 15,615,691 |
| 2026-05-09 | 25.83 | 26.27 | 25.83 | 26.21 | +0.44 | +1.71% | 19,144,581 |
| 2026-05-08 | 25.40 | 25.82 | 25.35 | 25.77 | +0.52 | +2.06% | 17,345,836 |
| 2026-05-07 | 25.06 | 25.34 | 25.02 | 25.25 | +0.17 | +0.68% | 11,765,900 |
| 2026-05-06 | 25.08 | 25.18 | 25.05 | 25.08 | +0.26 | +1.05% | 13,861,518 |
| 2026-05-05 | 24.98 | 25.08 | 24.78 | 24.82 | -0.07 | -0.28% | 8,682,891 |
| 2026-05-02 | 24.98 | 25.08 | 24.78 | 24.82 | -0.07 | -0.28% | 8,682,891 |
| 2026-05-01 | 24.73 | 24.93 | 24.73 | 24.89 | +0.19 | +0.77% | 7,307,372 |
| 2026-04-30 | 24.49 | 24.79 | 24.48 | 24.70 | +0.27 | +1.11% | 7,309,975 |
| 2026-04-29 | 24.63 | 24.66 | 24.39 | 24.43 | -0.37 | -1.49% | 8,755,095 |
| 2026-04-28 | 24.72 | 24.83 | 24.56 | 24.80 | +0.24 | +0.98% | 8,979,788 |
| 2026-04-25 | 25.13 | 25.16 | 24.44 | 24.56 | -0.50 | -2.00% | 10,357,760 |
| 2026-04-24 | 24.88 | 25.15 | 24.88 | 25.06 | +0.25 | +1.01% | 18,357,281 |
| 2026-04-23 | 24.86 | 24.90 | 24.70 | 24.81 | -0.03 | -0.12% | 9,377,840 |
| 2026-04-22 | 24.73 | 24.98 | 24.71 | 24.84 | +0.24 | +0.98% | 14,592,137 |
| 2026-04-21 | 24.41 | 24.60 | 24.41 | 24.60 | +0.20 | +0.82% | 12,394,806 |
| 2026-04-18 | 24.10 | 24.44 | 24.10 | 24.40 | +0.41 | +1.71% | 12,999,792 |
| 2026-04-17 | 23.90 | 24.07 | 23.89 | 23.99 | +0.18 | +0.76% | 11,025,100 |
| 2026-04-16 | 23.75 | 23.90 | 23.75 | 23.81 | +0.14 | +0.59% | 7,197,774 |
| 2026-04-15 | 23.56 | 23.69 | 23.53 | 23.67 | -0.01 | -0.04% | 4,569,988 |
| 2026-04-14 | 23.67 | 23.80 | 23.64 | 23.68 | -0.02 | -0.08% | 5,369,047 |
| 2026-04-11 | 23.77 | 23.77 | 23.53 | 23.70 | -0.09 | -0.38% | 3,809,730 |
| 2026-04-10 | 23.52 | 23.79 | 23.52 | 23.79 | +0.42 | +1.80% | 7,634,539 |
| 2026-04-09 | 23.15 | 23.37 | 23.15 | 23.37 | +0.32 | +1.39% | 4,484,326 |
| 2026-04-08 | 23.41 | 23.47 | 23.01 | 23.05 | -0.22 | -0.95% | 3,865,852 |
| 2026-04-07 | 23.41 | 23.47 | 23.01 | 23.05 | -0.22 | -0.95% | 3,865,852 |
| 2026-04-04 | 23.41 | 23.47 | 23.01 | 23.05 | -0.22 | -0.95% | 3,865,852 |
| 2026-04-03 | 23.11 | 23.30 | 23.10 | 23.27 | +0.47 | +2.06% | 4,735,177 |
| 2026-04-02 | 22.93 | 23.04 | 22.73 | 22.80 | -0.26 | -1.13% | 5,202,186 |
| 2026-04-01 | 23.05 | 23.14 | 23.02 | 23.06 | -0.32 | -1.37% | 3,915,242 |