返回ETF 列表

00915 凱基優選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

31.90
▼-0.02 (-0.06%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 31.92 31.99 31.76 31.90 -0.02 -0.06% 2,691,301
2026-08-08 32.14 32.14 31.88 31.92 -0.28 -0.87% 2,292,331
2026-08-07 31.80 32.37 31.80 32.20 +0.66 +2.09% 2,751,442
2026-08-06 31.37 31.70 31.14 31.54 +0.17 +0.54% 4,951,905
2026-08-05 31.48 31.65 31.11 31.37 -0.28 -0.88% 2,797,524
2026-08-04 31.00 31.71 31.00 31.65 +1.58 +5.25% 3,932,974
2026-08-01 29.64 30.35 29.63 30.07 +0.03 +0.10% 10,865,715
2026-07-31 30.43 31.00 29.57 30.04 -0.46 -1.51% 6,201,775
2026-07-30 31.40 31.40 30.50 30.50 -0.94 -2.99% 4,157,190
2026-07-29 31.30 31.44 31.00 31.44 +0.14 +0.45% 2,474,197
2026-07-28 31.20 31.39 31.10 31.30 -0.13 -0.41% 983,029
2026-07-25 31.60 31.81 31.16 31.43 -0.05 -0.16% 2,493,411
2026-07-24 31.42 31.82 31.42 31.48 +0.44 +1.42% 4,020,443
2026-07-23 30.48 31.05 30.48 31.04 +0.77 +2.54% 2,440,070
2026-07-22 30.80 31.09 30.15 30.27 -0.44 -1.43% 4,232,035
2026-07-21 31.20 31.49 30.67 30.71 -1.05 -3.31% 5,698,997
2026-07-18 31.87 31.87 31.46 31.76 -0.11 -0.35% 3,788,673
2026-07-17 31.44 31.94 31.44 31.87 +0.44 +1.40% 2,111,952
2026-07-16 31.72 31.72 30.80 31.43 -0.33 -1.04% 5,740,838
2026-07-15 31.98 32.25 31.69 31.76 -0.22 -0.69% 1,948,570
2026-07-14 32.13 32.19 31.82 31.98 -0.19 -0.59% 2,064,031
2026-07-11 32.13 32.19 31.82 31.98 -0.19 -0.59% 2,064,031
2026-07-10 31.95 32.35 31.78 32.17 +0.24 +0.75% 5,025,961
2026-07-09 32.44 32.62 31.88 31.93 -0.51 -1.57% 5,002,382
2026-07-08 32.37 32.73 32.33 32.44 +0.07 +0.22% 2,669,218
2026-07-07 31.84 32.43 31.70 32.37 +0.29 +0.90% 2,655,458
2026-07-04 32.14 32.25 31.75 32.08 -0.24 -0.74% 6,455,608
2026-07-03 32.68 32.85 32.30 32.32 -0.16 -0.49% 3,656,089
2026-07-02 32.34 32.55 32.13 32.48 +0.38 +1.18% 6,204,400
2026-07-01 32.06 32.48 31.85 32.10 +0.09 +0.28% 3,098,693