返回ETF 列表

00913 兆豐台灣晶圓製造

上市 ｜ 被動式 ETF ｜ 台股

收盤價

52.60
▼-0.30 (-0.57%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 53.25 53.35 52.50 52.60 -0.30 -0.57% 1,800,917
2026-09-24 53.30 54.00 52.65 52.90 +0.95 +1.83% 2,000,715
2026-09-23 51.85 52.00 51.50 51.95 +0.65 +1.27% 1,597,146
2026-09-22 50.40 51.35 50.30 51.30 +2.26 +4.61% 1,771,030
2026-09-19 49.21 50.20 49.04 49.04 +0.53 +1.09% 1,645,913
2026-09-18 47.79 48.60 47.78 48.51 +1.04 +2.19% 754,212
2026-09-17 48.11 48.30 47.47 47.47 -0.65 -1.35% 872,750
2026-09-16 47.75 48.40 47.24 48.12 -0.39 -0.80% 1,165,833
2026-09-15 49.04 49.04 48.09 48.51 -1.16 -2.34% 1,099,946
2026-09-12 49.90 49.90 49.21 49.67 -0.24 -0.48% 530,555
2026-09-11 50.10 50.45 49.82 49.91 +0.26 +0.52% 696,559
2026-09-10 50.20 50.30 49.50 49.65 -0.30 -0.60% 1,114,898
2026-09-09 48.63 50.00 48.63 49.95 +2.35 +4.94% 2,910,073
2026-09-08 47.56 47.60 46.81 47.60 +0.88 +1.88% 689,909
2026-09-05 47.70 48.00 46.57 46.72 -0.63 -1.33% 1,695,282
2026-09-04 48.06 48.10 47.32 47.35 -1.02 -2.11% 1,137,908
2026-09-03 47.24 48.62 47.24 48.37 +1.47 +3.13% 2,468,161
2026-09-02 46.35 46.90 45.70 46.90 -0.63 -1.33% 1,092,817
2026-09-01 47.29 47.90 47.08 47.53 +0.86 +1.84% 1,189,279
2026-08-29 47.16 47.26 46.55 46.67 +0.23 +0.50% 1,171,707
2026-08-28 45.61 46.50 45.56 46.44 +0.48 +1.04% 952,794
2026-08-27 45.34 45.96 44.48 45.96 +0.05 +0.11% 1,014,985
2026-08-26 45.99 46.80 45.83 45.91 +0.26 +0.57% 740,890
2026-08-25 45.55 45.73 45.23 45.65 +0.16 +0.35% 904,628
2026-08-22 45.50 45.98 44.67 45.49 +0.63 +1.40% 1,059,417
2026-08-21 44.82 45.49 44.61 44.86 -1.59 -3.42% 1,972,738
2026-08-20 48.06 48.06 46.43 46.45 0.00 0.00% 1,263,603
2026-08-19 49.50 49.92 49.28 49.36 -0.03 -0.06% 1,479,642
2026-08-18 50.60 50.60 49.14 49.39 -0.32 -0.64% 2,121,314
2026-08-15 49.78 50.70 49.69 49.71 +0.92 +1.89% 1,903,265