返回ETF 列表

00913 兆豐台灣晶圓製造

上市 ｜ 被動式 ETF ｜ 台股

收盤價

44.87
▲+1.33 (+3.05%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 43.65 44.93 43.65 44.87 +1.33 +3.05% 1,785,365
2026-05-12 43.99 44.68 42.93 43.54 -0.52 -1.18% 1,433,990
2026-05-09 44.90 44.90 43.64 44.06 +0.91 +2.11% 1,507,739
2026-05-08 42.54 43.34 42.14 43.15 +1.61 +3.88% 2,080,178
2026-05-07 41.40 41.61 41.03 41.54 +0.23 +0.56% 328,727
2026-05-06 40.02 41.31 39.99 41.31 +2.63 +6.80% 1,546,125
2026-05-05 39.14 39.34 38.68 38.68 +0.29 +0.76% 547,946
2026-05-02 39.14 39.34 38.68 38.68 +0.29 +0.76% 547,946
2026-05-01 38.18 38.60 38.07 38.39 -0.41 -1.06% 423,903
2026-04-30 38.48 39.08 38.21 38.80 +0.32 +0.83% 498,761
2026-04-29 38.95 39.41 38.16 38.48 +0.47 +1.24% 1,736,238
2026-04-28 38.01 38.76 37.88 38.01 +0.71 +1.90% 1,175,514
2026-04-25 39.10 39.11 36.58 37.30 -0.85 -2.23% 1,063,527
2026-04-24 37.79 38.36 37.79 38.15 +0.61 +1.62% 923,071
2026-04-23 37.16 37.57 37.00 37.54 +0.88 +2.40% 479,562
2026-04-22 36.40 36.89 36.40 36.66 +0.70 +1.95% 964,377
2026-04-21 35.39 36.19 35.39 35.96 +0.64 +1.81% 555,088
2026-04-18 34.95 35.35 34.61 35.32 +1.13 +3.31% 1,194,238
2026-04-17 34.00 34.45 34.00 34.19 +0.86 +2.58% 1,112,713
2026-04-16 33.15 33.50 33.09 33.33 +0.78 +2.40% 1,211,428
2026-04-15 32.04 32.61 32.04 32.55 +0.43 +1.34% 1,298,224
2026-04-14 31.56 32.20 31.56 32.12 +0.66 +2.10% 1,638,585
2026-04-11 31.32 31.60 31.18 31.46 +0.29 +0.93% 969,350
2026-04-10 30.61 31.22 30.61 31.17 +1.71 +5.80% 895,188
2026-04-09 29.16 29.52 29.16 29.46 +0.75 +2.61% 249,866
2026-04-08 29.85 29.87 28.70 28.71 -0.76 -2.58% 501,991
2026-04-07 29.85 29.87 28.70 28.71 -0.76 -2.58% 501,991
2026-04-04 29.85 29.87 28.70 28.71 -0.76 -2.58% 501,991
2026-04-03 29.50 29.66 29.40 29.47 +1.18 +4.17% 880,233
2026-04-02 29.00 29.15 28.20 28.29 -1.13 -3.84% 421,276