00913 兆豐台灣晶圓製造
上市 ｜ 被動式 ETF ｜ 台股
收盤價
55.45
▲+0.50
(+0.91%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 56.45 | 56.45 | 54.55 | 55.45 | +0.50 | +0.91% | 2,772,689 |
| 2026-06-26 | 53.90 | 55.65 | 53.85 | 54.95 | -0.40 | -0.72% | 4,120,167 |
| 2026-06-25 | 57.75 | 57.75 | 55.35 | 55.35 | -1.20 | -2.12% | 5,488,084 |
| 2026-06-24 | 56.80 | 56.85 | 56.15 | 56.55 | +2.65 | +4.92% | 5,036,572 |
| 2026-06-23 | 52.95 | 53.90 | 52.50 | 53.90 | +1.85 | +3.55% | 2,919,946 |
| 2026-06-20 | 52.95 | 53.90 | 52.50 | 53.90 | +1.85 | +3.55% | 2,919,946 |
| 2026-06-19 | 51.35 | 52.05 | 51.15 | 52.05 | +0.05 | +0.10% | 1,386,633 |
| 2026-06-18 | 52.45 | 52.45 | 51.80 | 52.00 | +0.45 | +0.87% | 2,780,191 |
| 2026-06-17 | 51.00 | 51.70 | 50.80 | 51.55 | +2.13 | +4.31% | 3,880,014 |
| 2026-06-16 | 49.17 | 49.79 | 48.99 | 49.42 | +2.65 | +5.67% | 2,052,636 |
| 2026-06-13 | 46.21 | 47.15 | 45.00 | 46.77 | +0.72 | +1.56% | 1,226,347 |
| 2026-06-12 | 47.83 | 48.69 | 45.99 | 46.05 | -2.51 | -5.17% | 2,071,920 |
| 2026-06-11 | 48.20 | 48.67 | 46.75 | 48.56 | +1.86 | +3.98% | 1,999,189 |
| 2026-06-10 | 45.30 | 46.93 | 45.20 | 46.70 | -2.53 | -5.14% | 1,945,745 |
| 2026-06-09 | 49.94 | 50.15 | 48.11 | 49.23 | -1.22 | -2.42% | 2,945,942 |
| 2026-06-06 | 51.45 | 51.60 | 50.45 | 50.45 | -1.00 | -1.94% | 2,131,021 |
| 2026-06-05 | 51.45 | 51.60 | 50.45 | 50.45 | -1.00 | -1.94% | 2,131,021 |
| 2026-06-04 | 52.95 | 53.15 | 50.80 | 51.70 | -0.40 | -0.77% | 3,353,022 |
| 2026-06-03 | 51.85 | 53.20 | 51.50 | 52.10 | +0.90 | +1.76% | 4,261,981 |
| 2026-06-02 | 52.55 | 53.00 | 50.40 | 51.20 | +0.80 | +1.59% | 1,486,756 |
| 2026-05-30 | 52.20 | 52.45 | 49.33 | 50.40 | -1.05 | -2.04% | 3,307,080 |
| 2026-05-29 | 51.10 | 52.10 | 50.75 | 51.45 | +2.56 | +5.24% | 4,567,854 |
| 2026-05-28 | 48.84 | 49.24 | 48.21 | 48.89 | +0.92 | +1.92% | 1,161,443 |
| 2026-05-27 | 48.84 | 49.24 | 48.21 | 48.89 | +0.92 | +1.92% | 1,161,443 |
| 2026-05-26 | 44.19 | 45.23 | 44.17 | 45.20 | +1.77 | +4.08% | 1,423,003 |
| 2026-05-23 | 43.92 | 43.92 | 43.02 | 43.43 | +2.27 | +5.52% | 555,422 |
| 2026-05-22 | 41.96 | 41.96 | 40.86 | 41.16 | -0.80 | -1.91% | 686,694 |
| 2026-05-21 | 43.34 | 43.36 | 41.72 | 41.96 | -1.55 | -3.56% | 588,996 |
| 2026-05-20 | 42.84 | 43.63 | 42.24 | 43.51 | -0.21 | -0.48% | 1,249,146 |
| 2026-05-19 | 45.50 | 45.83 | 43.57 | 43.72 | -1.31 | -2.91% | 555,625 |