00913 兆豐台灣晶圓製造
上市 ｜ 被動式 ETF ｜ 台股
收盤價
46.35
▼-0.86
(-1.82%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.51 | 47.52 | 46.00 | 46.35 | -0.86 | -1.82% | 1,376,338 |
| 2026-08-08 | 47.07 | 47.42 | 46.28 | 47.21 | -0.04 | -0.08% | 1,656,023 |
| 2026-08-07 | 48.58 | 48.58 | 47.23 | 47.25 | +1.37 | +2.99% | 3,229,520 |
| 2026-08-06 | 45.42 | 46.28 | 45.03 | 45.88 | +0.46 | +1.01% | 1,356,482 |
| 2026-08-05 | 45.00 | 46.00 | 44.99 | 45.42 | +1.11 | +2.51% | 2,227,234 |
| 2026-08-04 | 44.02 | 44.31 | 43.92 | 44.31 | +4.02 | +9.98% | 3,883,393 |
| 2026-08-01 | 39.56 | 42.38 | 39.50 | 40.29 | -0.17 | -0.42% | 3,392,243 |
| 2026-07-31 | 43.11 | 43.30 | 39.98 | 40.46 | -3.20 | -7.33% | 3,729,912 |
| 2026-07-30 | 45.25 | 45.50 | 43.65 | 43.66 | -3.82 | -8.05% | 2,485,903 |
| 2026-07-29 | 46.58 | 47.48 | 45.86 | 47.48 | +0.12 | +0.25% | 1,153,367 |
| 2026-07-28 | 48.40 | 49.12 | 47.35 | 47.36 | -2.05 | -4.15% | 1,238,297 |
| 2026-07-25 | 50.65 | 50.95 | 48.93 | 49.41 | -0.69 | -1.38% | 1,370,376 |
| 2026-07-24 | 49.26 | 50.90 | 49.26 | 50.10 | +2.06 | +4.29% | 1,750,392 |
| 2026-07-23 | 46.69 | 48.30 | 46.69 | 48.04 | +1.65 | +3.56% | 1,292,209 |
| 2026-07-22 | 47.11 | 47.42 | 45.23 | 46.39 | -1.42 | -2.97% | 3,481,066 |
| 2026-07-21 | 49.73 | 49.73 | 47.81 | 47.81 | -4.54 | -8.67% | 3,619,780 |
| 2026-07-18 | 52.30 | 53.20 | 51.55 | 52.35 | -0.90 | -1.69% | 1,597,713 |
| 2026-07-17 | 52.00 | 53.35 | 51.70 | 53.25 | +2.70 | +5.34% | 2,684,949 |
| 2026-07-16 | 51.70 | 51.85 | 48.55 | 50.55 | -1.30 | -2.51% | 3,149,621 |
| 2026-07-15 | 52.95 | 53.05 | 51.40 | 51.85 | +0.05 | +0.10% | 1,596,330 |
| 2026-07-14 | 51.65 | 52.85 | 51.65 | 51.80 | +0.25 | +0.48% | 1,523,383 |
| 2026-07-11 | 51.65 | 52.85 | 51.65 | 51.80 | +0.25 | +0.48% | 1,523,383 |
| 2026-07-10 | 51.90 | 52.00 | 50.00 | 51.55 | -0.15 | -0.29% | 2,990,002 |
| 2026-07-09 | 54.20 | 54.25 | 51.20 | 51.70 | -2.50 | -4.61% | 2,738,986 |
| 2026-07-08 | 55.15 | 55.45 | 53.75 | 54.20 | 0.00 | 0.00% | 2,474,808 |
| 2026-07-07 | 52.80 | 54.35 | 52.50 | 54.20 | -0.15 | -0.28% | 1,157,088 |
| 2026-07-04 | 53.05 | 54.35 | 53.00 | 54.35 | -0.30 | -0.55% | 2,379,845 |
| 2026-07-03 | 55.70 | 55.70 | 54.25 | 54.65 | +0.50 | +0.92% | 1,235,939 |
| 2026-07-02 | 53.95 | 54.60 | 53.70 | 54.15 | +1.85 | +3.54% | 2,242,829 |
| 2026-07-01 | 52.00 | 53.10 | 51.55 | 52.30 | +0.30 | +0.58% | 2,335,057 |