00912 中信臺灣智慧50 - 智慧股票資訊平台

36.65

▲+0.13 (+0.36%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	36.61	37.14	36.58	36.65	+0.13	+0.36%	295,641
2026-09-24	36.59	37.11	36.52	36.52	+0.10	+0.27%	295,248
2026-09-23	36.20	36.44	36.20	36.42	+0.27	+0.75%	170,672
2026-09-22	35.80	36.15	35.66	36.15	+0.87	+2.47%	237,991
2026-09-19	35.09	35.67	35.09	35.28	+0.33	+0.94%	404,920
2026-09-18	34.64	35.04	34.57	34.95	+0.50	+1.45%	415,225
2026-09-17	34.68	34.80	34.45	34.45	-0.29	-0.83%	378,996
2026-09-16	34.71	34.85	34.42	34.74	-0.22	-0.63%	295,781
2026-09-15	35.14	35.14	34.69	34.96	-0.49	-1.38%	187,329
2026-09-12	35.54	35.54	35.26	35.45	-0.15	-0.42%	116,127
2026-09-11	36.01	36.03	35.59	35.60	-0.24	-0.67%	182,670
2026-09-10	35.86	36.14	35.78	35.84	-0.02	-0.06%	273,846
2026-09-09	35.37	35.90	35.37	35.86	+0.71	+2.02%	238,141
2026-09-08	34.63	35.15	34.63	35.15	+0.53	+1.53%	80,235
2026-09-05	35.20	35.20	34.62	34.62	-0.28	-0.80%	327,962
2026-09-04	35.25	35.25	34.80	34.90	-0.34	-0.96%	650,764
2026-09-03	34.82	35.38	34.82	35.24	+0.54	+1.56%	413,634
2026-09-02	34.64	34.70	34.24	34.70	-0.04	-0.12%	267,686
2026-09-01	34.81	34.87	34.60	34.74	+0.32	+0.93%	132,756
2026-08-29	34.51	34.81	34.42	34.42	+0.04	+0.12%	133,102
2026-08-28	33.75	34.38	33.75	34.38	+0.29	+0.85%	171,402
2026-08-27	33.49	34.09	33.24	34.09	+0.35	+1.04%	140,425
2026-08-26	33.57	34.38	33.57	33.74	-0.21	-0.62%	146,158
2026-08-25	34.01	34.05	33.56	33.95	-0.06	-0.18%	63,272
2026-08-22	33.70	34.01	33.49	34.01	+0.41	+1.22%	378,994
2026-08-21	33.80	33.84	33.51	33.60	-0.67	-1.96%	167,086
2026-08-20	34.35	34.83	34.27	34.27	-0.41	-1.18%	121,571
2026-08-19	34.62	34.86	34.51	34.68	+0.09	+0.26%	412,671
2026-08-18	34.65	35.10	34.56	34.59	-0.04	-0.12%	489,415
2026-08-15	34.51	34.75	34.48	34.63	+0.54	+1.58%	533,752