返回ETF 列表

00912 中信臺灣智慧50

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

33.29
▼-0.67 (-1.97%)
2026-07-16

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-07-16 33.96 33.96 32.51 33.29 -0.67 -1.97% 1,550,369
2026-07-15 34.35 34.58 33.80 33.96 -0.15 -0.44% 603,746
2026-07-14 33.92 34.40 33.92 34.11 +0.23 +0.68% 355,831
2026-07-11 33.92 34.40 33.92 34.11 +0.23 +0.68% 355,831
2026-07-10 34.05 34.11 33.60 33.88 -0.16 -0.47% 283,401
2026-07-09 34.82 35.11 34.00 34.04 -0.83 -2.38% 1,144,749
2026-07-08 35.35 35.40 34.60 34.87 -0.10 -0.29% 761,139
2026-07-07 34.68 35.10 34.35 34.97 0.00 0.00% 911,132
2026-07-04 34.68 34.99 34.35 34.97 +0.01 +0.03% 493,531
2026-07-03 35.00 35.05 34.82 34.96 +0.59 +1.72% 245,120
2026-07-02 34.10 34.48 34.10 34.37 +0.86 +2.57% 930,320
2026-07-01 33.35 33.90 33.35 33.51 +0.33 +0.99% 1,599,646
2026-06-30 34.55 34.55 33.13 33.18 -1.48 -4.27% 1,348,280
2026-06-27 34.64 34.91 34.45 34.66 +0.02 +0.06% 1,161,181
2026-06-26 34.83 34.83 34.22 34.64 -0.70 -1.98% 1,593,811
2026-06-25 36.20 36.20 35.34 35.34 -0.48 -1.34% 1,173,089
2026-06-24 35.34 35.86 35.26 35.82 +1.08 +3.11% 603,103
2026-06-23 34.20 34.75 34.20 34.74 +0.61 +1.79% 371,621
2026-06-20 34.20 34.75 34.20 34.74 +0.61 +1.79% 371,621
2026-06-19 34.13 34.13 33.70 34.13 0.00 0.00% 526,313
2026-06-18 34.02 34.24 33.95 34.13 +0.26 +0.77% 709,477
2026-06-17 34.00 34.18 33.79 33.87 +0.87 +2.64% 421,665
2026-06-16 32.93 33.43 32.90 33.00 +0.86 +2.68% 492,548
2026-06-13 31.95 32.33 31.37 32.14 +0.01 +0.03% 1,930,136
2026-06-12 32.90 33.02 32.13 32.13 -0.85 -2.58% 1,296,362
2026-06-11 32.12 32.99 32.12 32.98 +0.93 +2.90% 982,161
2026-06-10 30.88 32.08 30.85 32.05 -0.78 -2.38% 1,653,947
2026-06-09 33.50 33.50 32.36 32.83 -0.77 -2.29% 1,850,193
2026-06-06 33.62 33.78 33.48 33.60 -0.20 -0.59% 812,672
2026-06-05 33.62 33.78 33.48 33.60 -0.20 -0.59% 812,672