返回ETF 列表

00912 中信臺灣智慧50

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

34.66
▲+0.02 (+0.06%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 34.64 34.91 34.45 34.66 +0.02 +0.06% 1,161,181
2026-06-26 34.83 34.83 34.22 34.64 -0.70 -1.98% 1,593,811
2026-06-25 36.20 36.20 35.34 35.34 -0.48 -1.34% 1,173,089
2026-06-24 35.34 35.86 35.26 35.82 +1.08 +3.11% 603,103
2026-06-23 34.20 34.75 34.20 34.74 +0.61 +1.79% 371,621
2026-06-20 34.20 34.75 34.20 34.74 +0.61 +1.79% 371,621
2026-06-19 34.13 34.13 33.70 34.13 0.00 0.00% 526,313
2026-06-18 34.02 34.24 33.95 34.13 +0.26 +0.77% 709,477
2026-06-17 34.00 34.18 33.79 33.87 +0.87 +2.64% 421,665
2026-06-16 32.93 33.43 32.90 33.00 +0.86 +2.68% 492,548
2026-06-13 31.95 32.33 31.37 32.14 +0.01 +0.03% 1,930,136
2026-06-12 32.90 33.02 32.13 32.13 -0.85 -2.58% 1,296,362
2026-06-11 32.12 32.99 32.12 32.98 +0.93 +2.90% 982,161
2026-06-10 30.88 32.08 30.85 32.05 -0.78 -2.38% 1,653,947
2026-06-09 33.50 33.50 32.36 32.83 -0.77 -2.29% 1,850,193
2026-06-06 33.62 33.78 33.48 33.60 -0.20 -0.59% 812,672
2026-06-05 33.62 33.78 33.48 33.60 -0.20 -0.59% 812,672
2026-06-04 33.00 33.10 32.57 33.10 +0.16 +0.49% 1,205,484
2026-06-03 32.70 33.25 32.70 32.94 +0.34 +1.04% 1,151,836
2026-06-02 32.15 32.65 32.15 32.60 +1.01 +3.20% 1,103,288
2026-05-30 32.77 32.79 31.40 31.59 -0.64 -1.99% 2,052,650
2026-05-29 32.10 32.67 32.09 32.23 +0.52 +1.64% 927,505
2026-05-28 31.80 32.00 31.63 31.71 -0.03 -0.09% 415,623
2026-05-27 31.80 32.00 31.63 31.71 -0.03 -0.09% 415,623
2026-05-26 30.33 30.87 30.33 30.87 +0.64 +2.12% 797,934
2026-05-23 29.61 30.31 29.61 30.23 +1.02 +3.49% 1,010,474
2026-05-22 29.30 29.43 29.16 29.21 -0.16 -0.54% 1,181,988
2026-05-21 29.80 29.90 29.37 29.37 -0.59 -1.97% 1,301,230
2026-05-20 30.28 30.28 29.56 29.96 -0.49 -1.61% 887,033
2026-05-19 31.02 31.40 30.30 30.45 -0.41 -1.33% 1,268,223