返回ETF 列表

00912 中信臺灣智慧50

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

30.52
▼-0.33 (-1.07%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 30.75 30.85 30.31 30.52 -0.33 -1.07% 1,184,944
2026-05-09 30.58 30.92 30.58 30.85 +0.58 +1.92% 1,129,824
2026-05-08 29.96 30.45 29.82 30.27 +0.49 +1.65% 1,280,722
2026-05-07 29.87 29.92 29.61 29.78 -0.08 -0.27% 650,960
2026-05-06 28.90 29.87 28.90 29.86 +1.22 +4.26% 948,018
2026-05-05 29.10 29.18 28.64 28.64 -0.22 -0.76% 1,320,382
2026-05-02 29.10 29.18 28.64 28.64 -0.22 -0.76% 1,320,382
2026-05-01 28.81 29.01 28.58 28.86 -0.14 -0.48% 937,346
2026-04-30 29.20 29.28 28.99 29.00 -0.20 -0.68% 1,175,082
2026-04-29 28.75 29.37 28.75 29.20 +0.83 +2.93% 1,164,208
2026-04-28 27.60 28.37 27.60 28.37 +0.91 +3.31% 1,587,224
2026-04-25 28.04 28.32 27.07 27.46 -0.10 -0.36% 2,042,263
2026-04-24 27.48 27.64 27.41 27.56 +0.08 +0.29% 1,439,350
2026-04-23 27.21 27.53 27.21 27.48 +0.34 +1.25% 1,212,807
2026-04-22 27.08 27.24 26.95 27.14 0.00 0.00% 1,165,756
2026-04-21 27.65 27.68 27.53 27.60 -0.05 -0.18% 2,227,165
2026-04-18 27.57 27.68 27.48 27.65 +0.30 +1.10% 1,083,615
2026-04-17 27.20 27.66 27.16 27.35 +0.36 +1.33% 1,290,365
2026-04-16 26.53 27.00 26.43 26.99 +0.82 +3.13% 1,175,403
2026-04-15 26.17 26.21 26.10 26.17 -0.08 -0.30% 1,737,758
2026-04-14 26.05 26.26 26.04 26.25 +0.47 +1.82% 862,198
2026-04-11 25.80 25.80 25.68 25.78 +0.04 +0.16% 934,646
2026-04-10 25.25 25.75 25.19 25.74 +1.28 +5.23% 1,321,390
2026-04-09 24.32 24.59 24.32 24.46 +0.34 +1.41% 1,083,597
2026-04-08 24.54 24.80 24.10 24.12 -0.42 -1.71% 1,487,829
2026-04-07 24.54 24.80 24.10 24.12 -0.42 -1.71% 1,487,829
2026-04-04 24.54 24.80 24.10 24.12 -0.42 -1.71% 1,487,829
2026-04-03 23.94 24.54 23.94 24.54 +1.08 +4.60% 1,085,094
2026-04-02 23.93 23.93 23.40 23.46 -0.61 -2.53% 1,145,509
2026-04-01 24.25 24.25 23.88 24.07 -0.51 -2.07% 980,624