返回ETF 列表

00912 中信臺灣智慧50

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

33.08
▲+0.08 (+0.24%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 33.29 33.29 32.92 33.08 +0.08 +0.24% 369,688
2026-08-08 32.83 33.14 32.74 33.00 +0.09 +0.27% 156,789
2026-08-07 32.61 33.32 32.61 32.91 +0.86 +2.68% 633,366
2026-08-06 31.80 32.45 31.66 32.05 +0.04 +0.12% 545,837
2026-08-05 32.00 32.26 31.60 32.01 -0.07 -0.22% 1,126,602
2026-08-04 31.04 32.10 31.01 32.08 +2.85 +9.75% 1,245,260
2026-08-01 28.90 29.96 28.63 29.23 +0.33 +1.14% 1,305,111
2026-07-31 30.50 30.50 28.63 28.90 -1.46 -4.81% 1,453,001
2026-07-30 31.32 31.32 30.36 30.36 -1.53 -4.80% 473,568
2026-07-29 31.65 31.90 31.35 31.89 +0.16 +0.50% 514,768
2026-07-28 32.00 32.29 31.66 31.73 -0.77 -2.37% 336,427
2026-07-25 32.58 32.62 32.25 32.50 -0.04 -0.12% 144,866
2026-07-24 32.53 32.92 32.50 32.54 +0.54 +1.69% 1,107,709
2026-07-23 31.10 32.00 31.10 32.00 +1.20 +3.90% 334,805
2026-07-22 31.08 31.15 30.39 30.80 -0.28 -0.90% 704,580
2026-07-21 33.00 33.00 31.08 31.08 -2.02 -6.10% 665,803
2026-07-18 33.50 33.50 32.42 33.10 0.00 0.00% 440,624
2026-07-17 33.63 34.20 33.55 34.16 +0.87 +2.61% 801,271
2026-07-16 33.96 33.96 32.51 33.29 -0.67 -1.97% 1,550,369
2026-07-15 34.35 34.58 33.80 33.96 -0.15 -0.44% 603,746
2026-07-14 33.92 34.40 33.92 34.11 +0.23 +0.68% 355,831
2026-07-11 33.92 34.40 33.92 34.11 +0.23 +0.68% 355,831
2026-07-10 34.05 34.11 33.60 33.88 -0.16 -0.47% 283,401
2026-07-09 34.82 35.11 34.00 34.04 -0.83 -2.38% 1,144,749
2026-07-08 35.35 35.40 34.60 34.87 -0.10 -0.29% 761,139
2026-07-07 34.68 35.10 34.35 34.97 0.00 0.00% 911,132
2026-07-04 34.68 34.99 34.35 34.97 +0.01 +0.03% 493,531
2026-07-03 35.00 35.05 34.82 34.96 +0.59 +1.72% 245,120
2026-07-02 34.10 34.48 34.10 34.37 +0.86 +2.57% 930,320
2026-07-01 33.35 33.90 33.35 33.51 +0.33 +0.99% 1,599,646