返回ETF 列表

00911 兆豐洲際半導體

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

55.60
▲+2.95 (+5.60%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 55.75 55.85 55.00 55.60 +2.95 +5.60% 751,390
2026-05-12 53.35 53.35 52.55 52.65 -1.35 -2.50% 474,852
2026-05-09 54.75 54.80 53.50 54.00 +0.75 +1.41% 537,742
2026-05-08 52.15 53.25 52.05 53.25 +3.59 +7.23% 545,715
2026-05-07 50.10 50.10 49.62 49.66 -0.49 -0.98% 266,285
2026-05-06 49.30 50.15 49.30 50.15 +1.85 +3.83% 308,904
2026-05-05 48.49 48.65 48.22 48.30 +0.90 +1.90% 501,923
2026-05-02 48.49 48.65 48.22 48.30 +0.90 +1.90% 501,923
2026-05-01 47.25 47.47 46.60 47.40 -0.99 -2.05% 707,202
2026-04-30 49.19 49.19 48.07 48.39 -1.33 -2.67% 415,933
2026-04-29 49.88 49.88 49.10 49.72 +2.45 +5.18% 622,931
2026-04-28 46.58 47.27 46.57 47.27 +1.75 +3.84% 336,471
2026-04-25 45.70 46.00 45.32 45.52 +0.65 +1.45% 434,445
2026-04-24 44.50 44.91 44.50 44.87 +0.65 +1.47% 374,092
2026-04-23 44.40 44.40 44.07 44.22 +0.19 +0.43% 527,149
2026-04-22 43.53 44.09 43.53 44.03 +0.97 +2.25% 247,119
2026-04-21 42.71 43.39 42.71 43.06 +0.40 +0.94% 665,916
2026-04-18 42.15 42.80 42.15 42.66 +0.79 +1.89% 757,103
2026-04-17 42.07 42.20 41.68 41.87 +0.75 +1.82% 658,324
2026-04-16 41.10 41.25 41.02 41.12 +1.11 +2.77% 549,002
2026-04-15 39.72 40.06 39.50 40.01 +0.31 +0.78% 1,008,660
2026-04-14 39.38 39.82 39.38 39.70 +0.91 +2.35% 2,529,563
2026-04-11 38.61 39.00 38.60 38.79 +0.42 +1.09% 730,243
2026-04-10 37.72 38.50 37.70 38.37 +1.49 +4.04% 1,122,247
2026-04-09 36.50 37.00 36.50 36.88 +0.88 +2.44% 265,764
2026-04-08 36.20 36.52 36.00 36.00 +0.18 +0.50% 364,988
2026-04-07 36.20 36.52 36.00 36.00 +0.18 +0.50% 364,988
2026-04-04 36.20 36.52 36.00 36.00 +0.18 +0.50% 364,988
2026-04-03 35.70 35.99 35.70 35.82 +1.32 +3.83% 206,940
2026-04-02 34.92 35.30 34.35 34.50 -0.90 -2.54% 516,503