00911 兆豐洲際半導體
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
52.70
▲+0.10
(+0.19%)
2026-09-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 52.90 | 52.90 | 52.70 | 52.70 | +0.10 | +0.19% | 87,550 |
| 2026-09-10 | 52.80 | 52.80 | 52.25 | 52.60 | +0.45 | +0.86% | 628,230 |
| 2026-09-09 | 51.75 | 52.30 | 51.75 | 52.15 | +1.20 | +2.36% | 208,242 |
| 2026-09-08 | 50.70 | 50.95 | 50.25 | 50.95 | +0.75 | +1.49% | 728,018 |
| 2026-09-05 | 50.30 | 50.75 | 50.20 | 50.20 | -0.20 | -0.40% | 197,512 |
| 2026-09-04 | 50.00 | 50.60 | 50.00 | 50.40 | -0.80 | -1.56% | 76,981 |
| 2026-09-03 | 51.50 | 51.50 | 51.05 | 51.20 | -0.05 | -0.10% | 229,191 |
| 2026-09-02 | 50.95 | 51.25 | 50.70 | 51.25 | -1.25 | -2.38% | 211,289 |
| 2026-09-01 | 53.25 | 53.25 | 52.50 | 52.50 | -0.30 | -0.57% | 483,106 |
| 2026-08-29 | 52.70 | 52.95 | 52.45 | 52.80 | +0.65 | +1.25% | 517,888 |
| 2026-08-28 | 51.95 | 52.20 | 51.65 | 52.15 | +0.15 | +0.29% | 522,492 |
| 2026-08-27 | 51.20 | 52.00 | 51.20 | 52.00 | 0.00 | 0.00% | 586,965 |
| 2026-08-26 | 53.00 | 53.00 | 52.00 | 52.00 | -1.15 | -2.16% | 2,092,441 |
| 2026-08-25 | 53.10 | 53.35 | 53.10 | 53.15 | -0.10 | -0.19% | 560,317 |
| 2026-08-22 | 53.65 | 53.65 | 52.95 | 53.25 | +0.10 | +0.19% | 419,802 |
| 2026-08-21 | 53.80 | 53.90 | 53.15 | 53.15 | -2.35 | -4.23% | 586,957 |
| 2026-08-20 | 56.30 | 56.40 | 55.45 | 55.50 | -0.50 | -0.89% | 730,370 |
| 2026-08-19 | 55.60 | 56.05 | 55.60 | 56.00 | +0.45 | +0.81% | 524,050 |
| 2026-08-18 | 56.10 | 56.10 | 55.50 | 55.55 | -0.30 | -0.54% | 171,004 |
| 2026-08-15 | 55.85 | 55.95 | 55.50 | 55.85 | +1.20 | +2.20% | 274,245 |
| 2026-08-14 | 54.70 | 54.75 | 54.45 | 54.65 | +0.05 | +0.09% | 173,642 |
| 2026-08-13 | 54.70 | 54.70 | 54.15 | 54.60 | -0.60 | -1.09% | 93,348 |
| 2026-08-12 | 55.80 | 55.80 | 55.00 | 55.20 | +0.95 | +1.75% | 218,686 |
| 2026-08-11 | 54.45 | 54.45 | 54.05 | 54.25 | +0.20 | +0.37% | 358,992 |
| 2026-08-08 | 54.55 | 54.55 | 53.50 | 54.05 | -1.25 | -2.26% | 599,323 |
| 2026-08-07 | 55.60 | 55.60 | 54.75 | 55.30 | +2.85 | +5.43% | 1,401,251 |
| 2026-08-06 | 52.50 | 52.65 | 52.00 | 52.45 | -0.05 | -0.10% | 187,357 |
| 2026-08-05 | 52.95 | 53.05 | 52.10 | 52.50 | -1.15 | -2.14% | 989,901 |
| 2026-08-04 | 53.20 | 53.70 | 52.40 | 53.65 | +5.32 | +11.01% | 1,641,895 |
| 2026-08-01 | 48.04 | 49.20 | 48.04 | 48.33 | -1.67 | -3.34% | 1,199,757 |