00911 兆豐洲際半導體
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
54.25
▲+0.20
(+0.37%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 54.45 | 54.45 | 54.05 | 54.25 | +0.20 | +0.37% | 358,992 |
| 2026-08-08 | 54.55 | 54.55 | 53.50 | 54.05 | -1.25 | -2.26% | 599,323 |
| 2026-08-07 | 55.60 | 55.60 | 54.75 | 55.30 | +2.85 | +5.43% | 1,401,251 |
| 2026-08-06 | 52.50 | 52.65 | 52.00 | 52.45 | -0.05 | -0.10% | 187,357 |
| 2026-08-05 | 52.95 | 53.05 | 52.10 | 52.50 | -1.15 | -2.14% | 989,901 |
| 2026-08-04 | 53.20 | 53.70 | 52.40 | 53.65 | +5.32 | +11.01% | 1,641,895 |
| 2026-08-01 | 48.04 | 49.20 | 48.04 | 48.33 | -1.67 | -3.34% | 1,199,757 |
| 2026-07-31 | 51.15 | 51.15 | 49.16 | 50.00 | -2.30 | -4.40% | 1,138,721 |
| 2026-07-30 | 53.35 | 53.35 | 52.25 | 52.30 | -3.35 | -6.02% | 975,137 |
| 2026-07-29 | 55.80 | 55.80 | 54.90 | 55.65 | -1.00 | -1.77% | 147,646 |
| 2026-07-28 | 56.85 | 56.90 | 56.25 | 56.65 | -0.30 | -0.53% | 272,984 |
| 2026-07-25 | 57.15 | 57.40 | 56.60 | 56.95 | +0.60 | +1.06% | 349,487 |
| 2026-07-24 | 57.10 | 57.10 | 56.30 | 56.35 | +1.10 | +1.99% | 1,204,992 |
| 2026-07-23 | 54.45 | 55.35 | 54.35 | 55.25 | +0.90 | +1.66% | 399,215 |
| 2026-07-22 | 53.75 | 54.40 | 53.75 | 54.35 | +0.75 | +1.40% | 501,715 |
| 2026-07-21 | 54.85 | 54.85 | 53.10 | 53.60 | -3.50 | -6.13% | 1,467,446 |
| 2026-07-18 | 58.10 | 58.10 | 56.70 | 57.10 | 0.00 | 0.00% | 831,139 |
| 2026-07-17 | 62.65 | 62.85 | 62.05 | 62.60 | +1.70 | +2.79% | 919,740 |
| 2026-07-16 | 63.45 | 63.45 | 60.15 | 60.90 | -0.90 | -1.46% | 1,168,021 |
| 2026-07-15 | 63.00 | 63.60 | 61.75 | 61.80 | +0.35 | +0.57% | 1,338,501 |
| 2026-07-14 | 60.85 | 61.70 | 60.85 | 61.45 | +0.85 | +1.40% | 451,587 |
| 2026-07-11 | 60.85 | 61.70 | 60.85 | 61.45 | +0.85 | +1.40% | 451,587 |
| 2026-07-10 | 60.70 | 61.50 | 60.60 | 60.60 | -1.60 | -2.57% | 839,903 |
| 2026-07-09 | 63.00 | 63.25 | 62.10 | 62.20 | -1.20 | -1.89% | 1,088,850 |
| 2026-07-08 | 64.00 | 64.15 | 63.20 | 63.40 | -0.05 | -0.08% | 441,402 |
| 2026-07-07 | 63.90 | 63.90 | 62.70 | 63.45 | -2.85 | -4.30% | 1,174,203 |
| 2026-07-04 | 66.65 | 66.65 | 64.50 | 66.30 | -2.10 | -3.07% | 684,772 |
| 2026-07-03 | 68.40 | 68.90 | 68.05 | 68.40 | +1.40 | +2.09% | 755,499 |
| 2026-07-02 | 66.00 | 67.25 | 66.00 | 67.00 | +2.55 | +3.96% | 491,263 |
| 2026-07-01 | 65.35 | 65.35 | 64.05 | 64.45 | -1.25 | -1.90% | 814,134 |