00911 兆豐洲際半導體
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
67.20
▲+1.20
(+1.82%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.55 | 67.30 | 66.55 | 67.20 | +1.20 | +1.82% | 369,845 |
| 2026-06-26 | 65.20 | 66.20 | 65.00 | 66.00 | -2.20 | -3.23% | 831,064 |
| 2026-06-25 | 69.00 | 69.40 | 68.10 | 68.20 | +0.40 | +0.59% | 727,648 |
| 2026-06-24 | 67.00 | 67.95 | 66.30 | 67.80 | +2.75 | +4.23% | 696,075 |
| 2026-06-23 | 65.05 | 65.15 | 64.30 | 65.05 | +0.10 | +0.15% | 711,827 |
| 2026-06-20 | 65.05 | 65.15 | 64.30 | 65.05 | +0.10 | +0.15% | 711,827 |
| 2026-06-19 | 64.95 | 65.10 | 64.30 | 64.95 | -1.80 | -2.70% | 683,863 |
| 2026-06-18 | 67.45 | 67.45 | 66.50 | 66.75 | -0.10 | -0.15% | 1,118,053 |
| 2026-06-17 | 67.50 | 67.50 | 64.80 | 66.85 | +3.75 | +5.94% | 731,029 |
| 2026-06-16 | 63.10 | 63.10 | 62.20 | 63.10 | +4.10 | +6.95% | 494,831 |
| 2026-06-13 | 58.20 | 59.00 | 58.10 | 59.00 | -0.55 | -0.92% | 255,155 |
| 2026-06-12 | 60.75 | 61.05 | 59.40 | 59.55 | -2.25 | -3.64% | 488,620 |
| 2026-06-11 | 61.45 | 61.90 | 61.25 | 61.80 | +1.90 | +3.17% | 256,076 |
| 2026-06-10 | 58.00 | 60.30 | 58.00 | 59.90 | -3.75 | -5.89% | 581,618 |
| 2026-06-09 | 64.20 | 64.20 | 62.85 | 63.65 | -1.05 | -1.62% | 634,208 |
| 2026-06-06 | 64.95 | 65.40 | 64.40 | 64.70 | -0.55 | -0.84% | 892,503 |
| 2026-06-05 | 64.95 | 65.40 | 64.40 | 64.70 | -0.55 | -0.84% | 892,503 |
| 2026-06-04 | 61.05 | 61.05 | 60.00 | 60.55 | -0.50 | -0.82% | 482,771 |
| 2026-06-03 | 61.65 | 61.65 | 60.65 | 61.05 | +0.60 | +0.99% | 347,814 |
| 2026-06-02 | 60.75 | 61.00 | 60.00 | 60.45 | +1.15 | +1.94% | 482,271 |
| 2026-05-30 | 60.85 | 60.85 | 59.00 | 59.30 | -2.00 | -3.26% | 1,006,039 |
| 2026-05-29 | 61.15 | 62.40 | 61.00 | 61.30 | +2.90 | +4.97% | 1,338,302 |
| 2026-05-28 | 59.15 | 59.15 | 58.05 | 58.40 | -0.75 | -1.27% | 259,398 |
| 2026-05-27 | 59.15 | 59.15 | 58.05 | 58.40 | -0.75 | -1.27% | 259,398 |
| 2026-05-26 | 56.45 | 56.50 | 56.10 | 56.30 | +0.20 | +0.36% | 411,125 |
| 2026-05-23 | 55.05 | 56.10 | 55.05 | 56.10 | +2.60 | +4.86% | 249,512 |
| 2026-05-22 | 53.50 | 53.65 | 53.35 | 53.50 | +0.70 | +1.33% | 250,123 |
| 2026-05-21 | 53.85 | 53.85 | 52.55 | 52.80 | -1.80 | -3.30% | 840,500 |
| 2026-05-20 | 54.50 | 54.65 | 53.45 | 54.60 | -1.10 | -1.97% | 462,802 |
| 2026-05-19 | 56.75 | 56.75 | 55.70 | 55.70 | -0.80 | -1.42% | 409,845 |