返回ETF 列表

00911 兆豐洲際半導體

上市 ｜ 被動式 ETF ｜ 台股

收盤價

36.01
▼-0.88 (-2.39%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.10 36.14 35.89 36.01 -0.88 -2.39% 363,876
2026-03-27 36.10 36.14 35.89 36.01 -0.88 -2.39% 363,876
2026-03-26 36.86 37.06 36.86 36.89 +0.11 +0.30% 627,680
2026-03-25 36.66 37.08 36.57 36.78 +0.45 +1.24% 846,717
2026-03-24 36.35 36.53 36.27 36.33 +0.15 +0.41% 396,020
2026-03-23 36.11 36.22 36.00 36.18 -0.62 -1.68% 281,775
2026-03-20 37.00 37.00 36.67 36.80 +0.28 +0.77% 268,036
2026-03-19 36.84 36.84 36.44 36.52 -0.32 -0.87% 167,546
2026-03-18 36.70 36.89 36.65 36.84 +0.31 +0.85% 296,389
2026-03-17 36.50 36.58 36.48 36.53 +0.40 +1.11% 217,583
2026-03-16 36.03 36.15 36.03 36.13 +0.20 +0.56% 429,821
2026-03-13 36.53 36.53 35.78 35.93 -0.61 -1.67% 372,915
2026-03-12 36.71 36.71 36.50 36.54 -0.15 -0.41% 540,887
2026-03-11 36.30 36.77 36.30 36.69 +0.40 +1.10% 553,649
2026-03-10 36.00 36.99 36.00 36.29 +1.21 +3.45% 320,201
2026-03-09 35.10 35.12 33.98 35.08 -1.52 -4.15% 822,469
2026-03-06 36.82 36.82 36.17 36.60 -0.22 -0.60% 221,593
2026-03-05 37.00 37.00 36.65 36.82 +0.97 +2.71% 273,866
2026-03-04 36.59 36.59 35.70 35.85 -1.43 -3.84% 876,938
2026-03-03 37.63 37.63 37.28 37.28 -0.33 -0.88% 285,546
2026-03-02 38.14 38.14 37.50 37.61 -1.20 -3.09% 406,262
2026-02-26 39.11 - - 38.81 - -% 0
2026-02-25 38.36 - - 38.44 - -% 0
2026-02-24 38.15 - - 38.20 - -% 0
2026-02-23 37.80 - - 38.14 - -% 0
2026-02-11 37.87 - - 37.71 - -% 0
2026-02-10 37.52 - - 37.73 - -% 0
2026-02-09 37.55 - - 37.52 - -% 0
2026-02-06 35.41 - - 35.80 - -% 0
2026-02-05 35.69 - - 35.96 - -% 0