00910 第一金太空衛星
上市 ｜ 被動式 ETF ｜ 反向
收盤價
61.05
▼-0.05
(-0.08%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 61.35 | 61.55 | 61.00 | 61.05 | -0.05 | -0.08% | 568,090 |
| 2026-08-08 | 61.00 | 61.20 | 60.60 | 61.10 | -0.40 | -0.65% | 643,032 |
| 2026-08-07 | 61.50 | 61.65 | 61.15 | 61.50 | +2.50 | +4.24% | 1,944,338 |
| 2026-08-06 | 57.70 | 59.00 | 57.70 | 59.00 | +3.05 | +5.45% | 1,206,613 |
| 2026-08-05 | 55.30 | 55.95 | 54.90 | 55.95 | +0.50 | +0.90% | 624,819 |
| 2026-08-04 | 54.50 | 55.45 | 54.25 | 55.45 | +3.90 | +7.57% | 955,094 |
| 2026-08-01 | 51.50 | 52.45 | 51.50 | 51.55 | -1.45 | -2.74% | 1,217,199 |
| 2026-07-31 | 54.30 | 54.30 | 52.55 | 53.00 | -1.30 | -2.39% | 1,436,373 |
| 2026-07-30 | 55.25 | 55.25 | 54.25 | 54.30 | -0.95 | -1.72% | 949,998 |
| 2026-07-29 | 55.00 | 55.30 | 54.80 | 55.25 | -0.45 | -0.81% | 814,417 |
| 2026-07-28 | 56.05 | 56.05 | 55.55 | 55.70 | -0.35 | -0.62% | 482,474 |
| 2026-07-25 | 56.30 | 56.45 | 55.90 | 56.05 | -0.95 | -1.67% | 578,540 |
| 2026-07-24 | 56.15 | 57.00 | 56.15 | 57.00 | +2.60 | +4.78% | 828,130 |
| 2026-07-23 | 54.35 | 54.55 | 54.00 | 54.40 | -0.25 | -0.46% | 642,737 |
| 2026-07-22 | 54.55 | 54.85 | 53.80 | 54.65 | +1.25 | +2.34% | 1,039,315 |
| 2026-07-21 | 54.85 | 54.85 | 53.25 | 53.40 | -3.60 | -6.32% | 2,779,820 |
| 2026-07-18 | 57.65 | 57.65 | 56.70 | 57.00 | -1.50 | -2.56% | 820,961 |
| 2026-07-17 | 58.70 | 58.70 | 58.10 | 58.50 | +0.90 | +1.56% | 710,278 |
| 2026-07-16 | 58.35 | 58.35 | 56.80 | 57.60 | -1.20 | -2.04% | 1,918,635 |
| 2026-07-15 | 60.05 | 60.05 | 58.35 | 58.80 | -2.70 | -4.39% | 2,165,532 |
| 2026-07-14 | 61.55 | 61.75 | 61.20 | 61.50 | 0.00 | 0.00% | 755,780 |
| 2026-07-11 | 61.55 | 61.75 | 61.20 | 61.50 | 0.00 | 0.00% | 755,780 |
| 2026-07-10 | 61.85 | 61.85 | 61.35 | 61.50 | -1.30 | -2.07% | 941,281 |
| 2026-07-09 | 64.50 | 64.50 | 62.80 | 62.80 | -2.20 | -3.38% | 1,593,142 |
| 2026-07-08 | 65.25 | 65.40 | 64.70 | 65.00 | +0.20 | +0.31% | 1,473,669 |
| 2026-07-07 | 64.45 | 65.00 | 64.00 | 64.80 | +0.20 | +0.31% | 1,080,761 |
| 2026-07-04 | 64.35 | 64.70 | 64.30 | 64.60 | -0.75 | -1.15% | 1,544,800 |
| 2026-07-03 | 65.70 | 66.05 | 65.05 | 65.35 | +1.20 | +1.87% | 2,294,715 |
| 2026-07-02 | 62.80 | 64.15 | 62.80 | 64.15 | +4.90 | +8.27% | 2,790,539 |
| 2026-07-01 | 59.00 | 59.35 | 59.00 | 59.25 | +1.90 | +3.31% | 2,563,970 |