00910 第一金太空衛星
上市 ｜ 被動式 ETF ｜ 反向
收盤價
75.25
▲+7.75
(+11.48%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 73.50 | 75.35 | 73.10 | 75.25 | +7.75 | +11.48% | 15,208,407 |
| 2026-06-13 | 66.40 | 67.50 | 66.30 | 67.50 | +0.60 | +0.90% | 4,499,593 |
| 2026-06-12 | 68.70 | 68.70 | 66.80 | 66.90 | -3.90 | -5.51% | 7,272,497 |
| 2026-06-11 | 70.70 | 70.90 | 70.00 | 70.80 | +0.20 | +0.28% | 5,536,423 |
| 2026-06-10 | 70.35 | 71.50 | 70.00 | 70.60 | -5.95 | -7.77% | 7,501,897 |
| 2026-06-09 | 75.60 | 76.80 | 75.15 | 76.55 | +1.35 | +1.80% | 4,097,132 |
| 2026-06-06 | 75.85 | 75.85 | 74.70 | 75.20 | -4.80 | -6.00% | 8,795,027 |
| 2026-06-05 | 75.85 | 75.85 | 74.70 | 75.20 | -4.80 | -6.00% | 8,795,027 |
| 2026-06-04 | 78.90 | 79.85 | 78.00 | 79.85 | -5.10 | -6.00% | 13,086,850 |
| 2026-06-03 | 84.95 | 85.60 | 84.65 | 84.95 | -3.00 | -3.41% | 5,892,886 |
| 2026-06-02 | 87.15 | 88.00 | 87.00 | 87.95 | +2.00 | +2.33% | 2,290,630 |
| 2026-05-30 | 88.00 | 88.05 | 85.25 | 85.95 | -1.20 | -1.38% | 4,727,847 |
| 2026-05-29 | 87.10 | 87.45 | 86.30 | 87.15 | +2.90 | +3.44% | 8,665,577 |
| 2026-05-28 | 85.15 | 85.15 | 84.05 | 84.25 | -0.55 | -0.65% | 2,943,309 |
| 2026-05-27 | 85.15 | 85.15 | 84.05 | 84.25 | -0.55 | -0.65% | 2,943,309 |
| 2026-05-26 | 77.45 | 78.20 | 77.45 | 78.10 | +0.85 | +1.10% | 1,765,852 |
| 2026-05-23 | 77.00 | 77.30 | 77.00 | 77.25 | +2.15 | +2.86% | 1,448,345 |
| 2026-05-22 | 75.50 | 76.00 | 75.05 | 75.10 | -0.65 | -0.86% | 1,533,116 |
| 2026-05-21 | 76.30 | 76.70 | 75.55 | 75.75 | -0.05 | -0.07% | 3,156,673 |
| 2026-05-20 | 73.95 | 75.90 | 73.95 | 75.80 | +1.35 | +1.81% | 3,474,328 |
| 2026-05-19 | 75.35 | 75.55 | 74.35 | 74.45 | +1.20 | +1.64% | 2,774,845 |
| 2026-05-16 | 73.70 | 74.20 | 73.20 | 73.25 | -0.05 | -0.07% | 1,420,667 |
| 2026-05-15 | 72.90 | 73.35 | 72.55 | 73.30 | -0.25 | -0.34% | 1,665,544 |
| 2026-05-14 | 73.75 | 74.50 | 73.05 | 73.55 | +2.05 | +2.87% | 3,238,610 |
| 2026-05-13 | 71.15 | 71.65 | 70.95 | 71.50 | +4.40 | +6.56% | 4,327,640 |
| 2026-05-12 | 66.70 | 67.25 | 66.70 | 67.10 | -1.75 | -2.54% | 2,329,625 |
| 2026-05-09 | 68.45 | 69.00 | 68.45 | 68.85 | +1.90 | +2.84% | 1,822,809 |
| 2026-05-08 | 67.10 | 67.10 | 66.65 | 66.95 | -0.70 | -1.03% | 2,762,387 |
| 2026-05-07 | 67.40 | 67.65 | 66.90 | 67.65 | -0.05 | -0.07% | 1,481,301 |
| 2026-05-06 | 66.90 | 67.80 | 66.90 | 67.70 | +3.35 | +5.21% | 2,484,779 |