00910 第一金太空衛星
上市 ｜ 被動式 ETF ｜ 反向
收盤價
59.45
▲+0.05
(+0.08%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.20 | 59.50 | 59.05 | 59.45 | +0.05 | +0.08% | 629,918 |
| 2026-09-24 | 59.10 | 59.45 | 59.10 | 59.40 | +1.60 | +2.77% | 1,337,082 |
| 2026-09-23 | 58.00 | 58.00 | 57.45 | 57.80 | -0.90 | -1.53% | 543,052 |
| 2026-09-22 | 58.55 | 58.90 | 58.30 | 58.70 | +1.50 | +2.62% | 955,793 |
| 2026-09-19 | 57.10 | 57.40 | 57.05 | 57.20 | +0.95 | +1.69% | 887,807 |
| 2026-09-18 | 56.20 | 56.40 | 56.20 | 56.25 | +0.45 | +0.81% | 300,964 |
| 2026-09-17 | 55.75 | 56.10 | 55.70 | 55.80 | +0.05 | +0.09% | 428,785 |
| 2026-09-16 | 56.25 | 56.25 | 55.55 | 55.75 | +0.35 | +0.63% | 592,563 |
| 2026-09-15 | 55.40 | 55.50 | 55.25 | 55.40 | -1.10 | -1.95% | 408,067 |
| 2026-09-12 | 56.35 | 56.55 | 56.10 | 56.50 | -1.50 | -2.59% | 401,560 |
| 2026-09-11 | 57.70 | 58.00 | 57.70 | 58.00 | +1.50 | +2.65% | 738,659 |
| 2026-09-10 | 56.95 | 56.95 | 56.50 | 56.50 | -0.40 | -0.70% | 413,050 |
| 2026-09-09 | 57.25 | 57.35 | 56.80 | 56.90 | -0.15 | -0.26% | 535,663 |
| 2026-09-08 | 56.55 | 57.05 | 56.35 | 57.05 | +0.55 | +0.97% | 509,001 |
| 2026-09-05 | 56.20 | 56.80 | 56.20 | 56.50 | +0.45 | +0.80% | 488,299 |
| 2026-09-04 | 56.15 | 56.20 | 55.85 | 56.05 | -1.25 | -2.18% | 702,511 |
| 2026-09-03 | 57.35 | 57.35 | 57.00 | 57.30 | +0.15 | +0.26% | 556,241 |
| 2026-09-02 | 56.95 | 57.15 | 56.55 | 57.15 | -1.20 | -2.06% | 946,974 |
| 2026-09-01 | 58.85 | 58.85 | 58.35 | 58.35 | -0.10 | -0.17% | 558,479 |
| 2026-08-29 | 58.65 | 58.85 | 58.35 | 58.45 | -0.20 | -0.34% | 741,415 |
| 2026-08-28 | 58.60 | 58.70 | 58.20 | 58.65 | -0.15 | -0.26% | 510,487 |
| 2026-08-27 | 58.45 | 58.80 | 58.10 | 58.80 | -0.85 | -1.42% | 757,541 |
| 2026-08-26 | 59.85 | 60.20 | 59.65 | 59.65 | +0.05 | +0.08% | 359,231 |
| 2026-08-25 | 60.20 | 60.20 | 59.50 | 59.60 | -1.55 | -2.53% | 598,799 |
| 2026-08-22 | 61.20 | 61.20 | 60.90 | 61.15 | -0.40 | -0.65% | 371,858 |
| 2026-08-21 | 61.80 | 61.95 | 61.50 | 61.55 | -1.60 | -2.53% | 563,285 |
| 2026-08-20 | 63.95 | 64.15 | 63.15 | 63.15 | -0.80 | -1.25% | 544,141 |
| 2026-08-19 | 64.00 | 64.20 | 63.90 | 63.95 | +0.55 | +0.87% | 1,040,724 |
| 2026-08-18 | 64.40 | 64.40 | 63.40 | 63.40 | -1.20 | -1.86% | 1,290,116 |
| 2026-08-15 | 64.70 | 64.80 | 64.40 | 64.60 | +0.65 | +1.02% | 1,060,430 |