00910 第一金太空衛星
上市 ｜ 被動式 ETF ｜ 反向
收盤價
59.95
▼-2.75
(-4.39%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.85 | 60.85 | 59.90 | 59.95 | -2.75 | -4.39% | 5,503,623 |
| 2026-06-26 | 62.00 | 62.75 | 61.90 | 62.70 | +0.40 | +0.64% | 3,232,223 |
| 2026-06-25 | 64.00 | 64.00 | 62.30 | 62.30 | -3.10 | -4.74% | 7,810,542 |
| 2026-06-24 | 66.55 | 66.55 | 65.30 | 65.40 | -1.85 | -2.75% | 5,072,487 |
| 2026-06-23 | 67.55 | 67.80 | 67.00 | 67.25 | +0.10 | +0.15% | 2,861,868 |
| 2026-06-20 | 67.55 | 67.80 | 67.00 | 67.25 | +0.10 | +0.15% | 2,861,868 |
| 2026-06-19 | 66.30 | 67.15 | 66.05 | 67.15 | -1.25 | -1.83% | 4,373,397 |
| 2026-06-18 | 70.00 | 70.00 | 68.10 | 68.40 | -2.05 | -2.91% | 5,353,500 |
| 2026-06-17 | 70.00 | 70.45 | 69.25 | 70.45 | -4.80 | -6.38% | 9,203,121 |
| 2026-06-16 | 73.50 | 75.35 | 73.10 | 75.25 | +7.75 | +11.48% | 15,208,407 |
| 2026-06-13 | 66.40 | 67.50 | 66.30 | 67.50 | +0.60 | +0.90% | 4,499,593 |
| 2026-06-12 | 68.70 | 68.70 | 66.80 | 66.90 | -3.90 | -5.51% | 7,272,497 |
| 2026-06-11 | 70.70 | 70.90 | 70.00 | 70.80 | +0.20 | +0.28% | 5,536,423 |
| 2026-06-10 | 70.35 | 71.50 | 70.00 | 70.60 | -5.95 | -7.77% | 7,501,897 |
| 2026-06-09 | 75.60 | 76.80 | 75.15 | 76.55 | +1.35 | +1.80% | 4,097,132 |
| 2026-06-06 | 75.85 | 75.85 | 74.70 | 75.20 | -4.80 | -6.00% | 8,795,027 |
| 2026-06-05 | 75.85 | 75.85 | 74.70 | 75.20 | -4.80 | -6.00% | 8,795,027 |
| 2026-06-04 | 78.90 | 79.85 | 78.00 | 79.85 | -5.10 | -6.00% | 13,086,850 |
| 2026-06-03 | 84.95 | 85.60 | 84.65 | 84.95 | -3.00 | -3.41% | 5,892,886 |
| 2026-06-02 | 87.15 | 88.00 | 87.00 | 87.95 | +2.00 | +2.33% | 2,290,630 |
| 2026-05-30 | 88.00 | 88.05 | 85.25 | 85.95 | -1.20 | -1.38% | 4,727,847 |
| 2026-05-29 | 87.10 | 87.45 | 86.30 | 87.15 | +2.90 | +3.44% | 8,665,577 |
| 2026-05-28 | 85.15 | 85.15 | 84.05 | 84.25 | -0.55 | -0.65% | 2,943,309 |
| 2026-05-27 | 85.15 | 85.15 | 84.05 | 84.25 | -0.55 | -0.65% | 2,943,309 |
| 2026-05-26 | 77.45 | 78.20 | 77.45 | 78.10 | +0.85 | +1.10% | 1,765,852 |
| 2026-05-23 | 77.00 | 77.30 | 77.00 | 77.25 | +2.15 | +2.86% | 1,448,345 |
| 2026-05-22 | 75.50 | 76.00 | 75.05 | 75.10 | -0.65 | -0.86% | 1,533,116 |
| 2026-05-21 | 76.30 | 76.70 | 75.55 | 75.75 | -0.05 | -0.07% | 3,156,673 |
| 2026-05-20 | 73.95 | 75.90 | 73.95 | 75.80 | +1.35 | +1.81% | 3,474,328 |
| 2026-05-19 | 75.35 | 75.55 | 74.35 | 74.45 | +1.20 | +1.64% | 2,774,845 |