00910 第一金太空衛星 - 智慧股票資訊平台

60.30

▼-0.70 (-1.15%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	59.55	60.40	59.05	60.30	-0.70	-1.15%	3,423,666
2026-03-27	59.55	60.40	59.05	60.30	-0.70	-1.15%	3,423,666
2026-03-26	61.35	61.95	60.80	61.00	+2.40	+4.10%	4,143,114
2026-03-25	58.10	58.65	58.10	58.60	+0.65	+1.12%	2,171,344
2026-03-24	57.80	58.25	57.35	57.95	+2.10	+3.76%	3,627,036
2026-03-23	56.20	56.25	55.60	55.85	-1.40	-2.45%	1,457,846
2026-03-20	57.50	57.60	57.10	57.25	+0.50	+0.88%	1,486,264
2026-03-19	57.00	57.20	56.65	56.75	-0.90	-1.56%	1,798,473
2026-03-18	57.40	57.70	57.40	57.65	+1.55	+2.76%	2,214,135
2026-03-17	56.60	56.75	56.10	56.10	-0.05	-0.09%	1,053,055
2026-03-16	56.25	56.35	55.95	56.15	-0.10	-0.18%	964,841
2026-03-13	55.50	56.40	55.50	56.25	+0.20	+0.36%	1,043,091
2026-03-12	56.35	56.40	55.90	56.05	+0.05	+0.09%	1,726,710
2026-03-11	55.55	56.05	55.55	56.00	+0.55	+0.99%	1,632,511
2026-03-10	55.65	55.65	55.00	55.45	+2.20	+4.13%	1,668,260
2026-03-09	53.90	53.90	52.35	53.25	-2.75	-4.91%	2,751,505
2026-03-06	56.00	56.00	55.35	56.00	-0.90	-1.58%	1,608,075
2026-03-05	57.15	57.30	56.25	56.90	+1.90	+3.45%	2,809,592
2026-03-04	56.35	56.35	54.60	55.00	-1.65	-2.91%	3,693,709
2026-03-03	57.60	58.10	56.55	56.65	+1.30	+2.35%	4,505,908
2026-03-02	54.50	55.70	54.45	55.35	0.00	0.00%	2,502,422
2026-02-26	55.30	-	-	55.35	-	-%	0
2026-02-25	55.20	-	-	55.40	-	-%	0
2026-02-24	54.30	-	-	54.45	-	-%	0
2026-02-23	54.75	-	-	54.10	-	-%	0
2026-02-11	55.60	-	-	55.15	-	-%	0
2026-02-10	56.10	-	-	56.25	-	-%	0
2026-02-09	54.55	-	-	55.15	-	-%	0
2026-02-06	52.25	-	-	51.95	-	-%	0
2026-02-05	55.00	-	-	55.05	-	-%	0