00910 第一金太空衛星
上市 ｜ 被動式 ETF ｜ 反向
收盤價
71.50
▲+4.40
(+6.56%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 71.15 | 71.65 | 70.95 | 71.50 | +4.40 | +6.56% | 4,327,640 |
| 2026-05-12 | 66.70 | 67.25 | 66.70 | 67.10 | -1.75 | -2.54% | 2,329,625 |
| 2026-05-09 | 68.45 | 69.00 | 68.45 | 68.85 | +1.90 | +2.84% | 1,822,809 |
| 2026-05-08 | 67.10 | 67.10 | 66.65 | 66.95 | -0.70 | -1.03% | 2,762,387 |
| 2026-05-07 | 67.40 | 67.65 | 66.90 | 67.65 | -0.05 | -0.07% | 1,481,301 |
| 2026-05-06 | 66.90 | 67.80 | 66.90 | 67.70 | +3.35 | +5.21% | 2,484,779 |
| 2026-05-05 | 64.65 | 64.75 | 64.25 | 64.35 | -0.30 | -0.46% | 2,523,602 |
| 2026-05-02 | 64.65 | 64.75 | 64.25 | 64.35 | -0.30 | -0.46% | 2,523,602 |
| 2026-05-01 | 65.00 | 65.00 | 64.50 | 64.65 | -1.45 | -2.19% | 1,913,813 |
| 2026-04-30 | 65.30 | 66.10 | 65.30 | 66.10 | +0.80 | +1.23% | 2,229,805 |
| 2026-04-29 | 66.05 | 66.05 | 64.55 | 65.30 | -2.20 | -3.26% | 5,836,685 |
| 2026-04-28 | 67.95 | 68.00 | 67.10 | 67.50 | -2.45 | -3.50% | 6,447,951 |
| 2026-04-25 | 70.60 | 70.70 | 68.80 | 69.95 | -0.95 | -1.34% | 6,003,875 |
| 2026-04-24 | 70.70 | 71.00 | 70.70 | 70.90 | -0.10 | -0.14% | 1,329,128 |
| 2026-04-23 | 70.90 | 71.15 | 70.60 | 71.00 | -0.25 | -0.35% | 2,014,195 |
| 2026-04-22 | 71.15 | 71.30 | 69.60 | 71.25 | -0.50 | -0.70% | 3,607,913 |
| 2026-04-21 | 71.20 | 71.90 | 71.20 | 71.75 | +3.70 | +5.44% | 2,502,535 |
| 2026-04-18 | 67.85 | 68.10 | 67.75 | 68.05 | +0.40 | +0.59% | 1,812,999 |
| 2026-04-17 | 67.70 | 67.90 | 67.55 | 67.65 | -0.60 | -0.88% | 2,751,073 |
| 2026-04-16 | 68.45 | 68.55 | 68.10 | 68.25 | +1.70 | +2.55% | 2,190,104 |
| 2026-04-15 | 65.85 | 66.75 | 65.80 | 66.55 | +0.85 | +1.29% | 2,377,605 |
| 2026-04-14 | 65.85 | 65.85 | 65.10 | 65.70 | -0.35 | -0.53% | 3,088,541 |
| 2026-04-11 | 66.95 | 66.95 | 65.80 | 66.05 | -1.35 | -2.00% | 3,204,200 |
| 2026-04-10 | 65.00 | 67.40 | 65.00 | 67.40 | +4.40 | +6.98% | 4,504,089 |
| 2026-04-09 | 62.50 | 63.25 | 62.50 | 63.00 | +4.80 | +8.25% | 3,742,005 |
| 2026-04-08 | 59.80 | 60.20 | 58.15 | 58.20 | +0.75 | +1.31% | 2,804,895 |
| 2026-04-07 | 59.80 | 60.20 | 58.15 | 58.20 | +0.75 | +1.31% | 2,804,895 |
| 2026-04-04 | 59.80 | 60.20 | 58.15 | 58.20 | +0.75 | +1.31% | 2,804,895 |
| 2026-04-03 | 56.95 | 57.45 | 56.85 | 57.45 | +2.95 | +5.41% | 3,179,749 |
| 2026-04-02 | 55.20 | 55.45 | 54.50 | 54.50 | -2.75 | -4.80% | 4,432,659 |