返回ETF 列表

00909 國泰數位支付服務

上市 ｜ 被動式 ETF ｜ 海外

收盤價

52.70
▲+1.15 (+2.23%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 52.25 52.80 52.25 52.70 +1.15 +2.23% 3,626,883
2026-09-24 52.00 52.05 51.55 51.55 +0.95 +1.88% 2,114,561
2026-09-23 50.20 51.00 50.20 50.60 +3.43 +7.27% 4,151,820
2026-09-22 46.44 47.20 46.44 47.17 +1.13 +2.45% 980,246
2026-09-19 45.84 46.12 45.84 46.04 +0.49 +1.08% 659,096
2026-09-18 45.61 45.76 45.41 45.55 -1.41 -3.00% 1,987,340
2026-09-17 46.90 47.20 46.90 46.96 +0.27 +0.58% 751,540
2026-09-16 46.90 46.91 46.40 46.69 +0.10 +0.21% 855,638
2026-09-15 47.20 47.20 46.48 46.59 -1.22 -2.55% 1,012,769
2026-09-12 48.45 48.45 47.77 47.81 -1.33 -2.71% 1,179,848
2026-09-11 48.59 49.16 48.59 49.14 +0.66 +1.36% 1,426,284
2026-09-10 48.56 48.65 48.25 48.48 -0.08 -0.16% 789,835
2026-09-09 48.26 48.72 48.26 48.56 -0.10 -0.21% 1,152,323
2026-09-08 48.34 48.68 48.33 48.66 +3.80 +8.47% 4,206,663
2026-09-05 44.66 44.94 44.64 44.86 +0.56 +1.26% 1,706,522
2026-09-04 44.66 44.72 44.09 44.30 -1.61 -3.51% 1,679,866
2026-09-03 46.00 46.00 45.76 45.91 +0.68 +1.50% 596,994
2026-09-02 45.62 45.62 44.92 45.23 -2.59 -5.42% 1,897,656
2026-09-01 47.80 48.03 47.78 47.82 +0.87 +1.85% 1,815,484
2026-08-29 47.83 47.83 46.95 46.95 -0.74 -1.55% 641,147
2026-08-28 47.29 47.77 47.22 47.69 +1.33 +2.87% 1,583,095
2026-08-27 46.10 46.40 45.90 46.36 +0.36 +0.78% 2,753,765
2026-08-26 46.50 46.68 46.00 46.00 -0.27 -0.58% 2,074,696
2026-08-25 46.00 46.30 45.85 46.27 +1.67 +3.74% 2,245,405
2026-08-22 44.50 44.60 44.40 44.60 +2.02 +4.74% 1,084,831
2026-08-21 42.87 42.87 42.48 42.58 -1.55 -3.51% 2,006,385
2026-08-20 44.25 44.40 44.00 44.13 +0.05 +0.11% 355,688
2026-08-19 44.57 44.57 44.01 44.08 +0.07 +0.16% 255,042
2026-08-18 44.30 44.30 44.00 44.01 -0.29 -0.65% 479,061
2026-08-15 44.22 44.31 44.17 44.30 +0.45 +1.03% 385,717