返回ETF 列表

00909 國泰數位支付服務

上市 ｜ 被動式 ETF ｜ 台股

收盤價

38.47
▼-1.18 (-2.98%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 38.10 38.47 38.10 38.47 -1.18 -2.98% 3,578,751
2026-03-27 38.10 38.47 38.10 38.47 -1.18 -2.98% 3,578,751
2026-03-26 39.64 39.89 39.60 39.65 +0.01 +0.03% 2,884,450
2026-03-25 39.32 39.68 39.06 39.64 +0.33 +0.84% 2,923,458
2026-03-24 39.71 39.71 39.25 39.31 +0.94 +2.45% 2,942,969
2026-03-23 38.68 38.68 38.27 38.37 -1.44 -3.62% 2,930,170
2026-03-20 39.55 39.92 39.55 39.81 -0.04 -0.10% 1,289,658
2026-03-19 40.00 40.01 39.83 39.85 -1.34 -3.25% 2,010,862
2026-03-18 40.87 41.20 40.87 41.19 +0.49 +1.20% 2,747,746
2026-03-17 40.72 40.98 40.60 40.70 +0.78 +1.95% 3,386,562
2026-03-16 39.83 39.93 39.57 39.92 +0.76 +1.94% 2,765,785
2026-03-13 38.74 39.25 38.74 39.16 +0.17 +0.44% 1,236,429
2026-03-12 39.25 39.25 38.87 38.99 -0.41 -1.04% 1,272,653
2026-03-11 39.32 39.55 39.21 39.40 +0.17 +0.43% 2,136,994
2026-03-10 38.90 39.27 38.77 39.23 +2.07 +5.57% 4,085,355
2026-03-09 36.65 37.16 36.39 37.16 -2.78 -6.96% 5,668,489
2026-03-06 40.10 40.11 39.78 39.94 -0.28 -0.70% 1,978,691
2026-03-05 40.26 40.56 39.93 40.22 +2.61 +6.94% 7,880,211
2026-03-04 38.00 38.16 37.61 37.61 -1.01 -2.62% 3,292,506
2026-03-03 39.18 39.21 38.59 38.62 +0.51 +1.34% 3,630,274
2026-03-02 38.00 38.25 37.84 38.11 -1.04 -2.66% 3,522,542
2026-02-26 39.46 - - 39.15 - -% 0
2026-02-25 38.00 - - 38.36 - -% 0
2026-02-24 36.84 - - 36.90 - -% 0
2026-02-23 37.20 - - 36.97 - -% 0
2026-02-11 39.19 - - 38.89 - -% 0
2026-02-10 39.45 - - 39.27 - -% 0
2026-02-09 37.80 - - 38.33 - -% 0
2026-02-06 34.48 - - 35.11 - -% 0
2026-02-05 38.20 - - 38.05 - -% 0