返回ETF 列表

00909 國泰數位支付服務

上市 ｜ 被動式 ETF ｜ 海外

收盤價

47.52
▼-1.15 (-2.36%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 47.72 47.80 47.32 47.52 -1.15 -2.36% 4,090,026
2026-05-09 48.29 48.73 48.29 48.67 +2.39 +5.16% 6,152,076
2026-05-08 45.99 46.37 45.99 46.28 +1.17 +2.59% 4,867,936
2026-05-07 44.56 45.13 44.56 45.11 +1.17 +2.66% 9,012,986
2026-05-06 43.03 43.96 43.00 43.94 +2.51 +6.06% 7,694,258
2026-05-05 41.86 41.99 41.43 41.43 -0.64 -1.52% 2,323,505
2026-05-02 41.86 41.99 41.43 41.43 -0.64 -1.52% 2,323,505
2026-05-01 42.38 42.38 41.72 42.07 -0.83 -1.93% 2,420,400
2026-04-30 43.21 43.21 42.90 42.90 -0.53 -1.22% 1,905,990
2026-04-29 43.17 43.69 43.17 43.43 +0.44 +1.02% 4,501,170
2026-04-28 43.15 43.42 42.72 42.99 +0.13 +0.30% 10,269,928
2026-04-25 43.30 43.30 42.40 42.86 +0.29 +0.68% 9,916,479
2026-04-24 42.50 42.57 42.14 42.57 -0.32 -0.75% 10,209,790
2026-04-23 42.80 43.15 42.80 42.89 +0.88 +2.09% 7,664,459
2026-04-22 41.68 42.06 41.54 42.01 0.00 0.00% 6,522,426
2026-04-21 44.00 44.38 44.00 44.31 +0.32 +0.73% 8,714,621
2026-04-18 43.95 44.10 43.95 43.99 +0.58 +1.34% 6,144,377
2026-04-17 43.31 43.48 43.31 43.41 +1.51 +3.60% 6,139,995
2026-04-16 41.73 41.94 41.72 41.90 +2.02 +5.07% 7,082,866
2026-04-15 39.50 40.00 39.39 39.88 -0.11 -0.28% 3,887,965
2026-04-14 40.05 40.09 39.86 39.99 +0.35 +0.88% 3,328,405
2026-04-11 39.70 39.70 39.41 39.64 -0.04 -0.10% 5,057,611
2026-04-10 38.91 39.76 38.91 39.68 +2.18 +5.81% 6,470,366
2026-04-09 36.80 37.51 36.80 37.50 +1.51 +4.20% 4,395,544
2026-04-08 36.93 36.93 35.87 35.99 -0.67 -1.83% 6,366,143
2026-04-07 36.93 36.93 35.87 35.99 -0.67 -1.83% 6,366,143
2026-04-04 36.93 36.93 35.87 35.99 -0.67 -1.83% 6,366,143
2026-04-03 36.58 36.68 36.37 36.66 +1.10 +3.09% 2,569,424
2026-04-02 35.50 36.30 35.23 35.56 -1.13 -3.08% 7,921,120
2026-04-01 36.14 36.75 35.75 36.69 -1.78 -4.63% 4,890,660