返回ETF 列表

00908 富邦入息REITs+

上市 ｜ 被動式 ETF ｜ 台股

收盤價

13.48
▼-0.05 (-0.37%)
2026-03-28

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.49 13.49 13.46 13.48 -0.05 -0.37% 132,689
2026-03-27 13.49 13.49 13.46 13.48 -0.05 -0.37% 132,689
2026-03-26 13.57 13.58 13.48 13.53 -0.04 -0.29% 296,527
2026-03-25 13.55 13.58 13.55 13.57 +0.02 +0.15% 128,704
2026-03-24 13.51 13.60 13.51 13.55 0.00 0.00% 238,561
2026-03-23 13.50 13.57 13.50 13.55 -0.35 -2.52% 532,069
2026-03-20 13.86 13.91 13.86 13.90 -0.10 -0.71% 321,214
2026-03-19 14.02 14.02 14.00 14.00 -0.10 -0.71% 345,176
2026-03-18 14.03 14.10 14.03 14.10 +0.14 +1.00% 149,614
2026-03-17 13.94 13.98 13.94 13.96 +0.16 +1.16% 376,163
2026-03-16 13.80 13.80 13.78 13.80 -0.04 -0.29% 166,998
2026-03-13 13.80 13.87 13.80 13.84 -0.01 -0.07% 329,117
2026-03-12 13.90 13.91 13.83 13.85 -0.13 -0.93% 644,999
2026-03-11 13.94 14.03 13.94 13.98 +0.07 +0.50% 222,119
2026-03-10 13.89 13.92 13.88 13.91 +0.02 +0.14% 602,697
2026-03-09 13.96 13.96 13.86 13.89 -0.30 -2.11% 459,571
2026-03-06 14.22 14.22 14.17 14.19 -0.05 -0.35% 153,521
2026-03-05 14.19 14.27 14.19 14.24 +0.05 +0.35% 110,132
2026-03-04 14.20 14.28 14.18 14.19 -0.10 -0.70% 207,607
2026-03-03 14.22 14.32 14.22 14.29 +0.07 +0.49% 142,365
2026-03-02 14.33 14.33 14.18 14.22 -0.11 -0.77% 593,048
2026-02-26 14.27 - - 14.33 - -% 0
2026-02-25 14.31 - - 14.25 - -% 0
2026-02-24 14.39 - - 14.31 - -% 0
2026-02-23 14.50 - - 14.39 - -% 0
2026-02-11 14.48 - - 14.50 - -% 0
2026-02-10 14.36 - - 14.37 - -% 0
2026-02-09 14.37 - - 14.35 - -% 0
2026-02-06 14.34 - - 14.30 - -% 0
2026-02-05 14.32 - - 14.38 - -% 0