00908 富邦入息REITs+
上市 ｜ 被動式 ETF ｜ 債券
收盤價
15.56
▼-0.14
(-0.89%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 15.70 | 15.70 | 15.56 | 15.56 | -0.14 | -0.89% | 475,927 |
| 2026-08-08 | 15.76 | 15.76 | 15.66 | 15.70 | -0.06 | -0.38% | 774,172 |
| 2026-08-07 | 15.78 | 15.78 | 15.76 | 15.76 | -0.06 | -0.38% | 61,155 |
| 2026-08-06 | 15.83 | 15.89 | 15.82 | 15.82 | -0.01 | -0.06% | 320,899 |
| 2026-08-05 | 15.84 | 15.87 | 15.79 | 15.83 | -0.01 | -0.06% | 140,048 |
| 2026-08-04 | 15.90 | 15.90 | 15.80 | 15.84 | +0.01 | +0.06% | 144,141 |
| 2026-08-01 | 15.80 | 15.86 | 15.80 | 15.83 | +0.03 | +0.19% | 213,792 |
| 2026-07-31 | 15.68 | 15.83 | 15.68 | 15.80 | +0.12 | +0.77% | 446,161 |
| 2026-07-30 | 15.64 | 15.69 | 15.64 | 15.68 | -0.02 | -0.13% | 53,632 |
| 2026-07-29 | 15.60 | 15.70 | 15.60 | 15.70 | +0.12 | +0.77% | 121,896 |
| 2026-07-28 | 15.66 | 15.66 | 15.56 | 15.58 | -0.08 | -0.51% | 129,482 |
| 2026-07-25 | 15.70 | 15.71 | 15.66 | 15.66 | -0.05 | -0.32% | 7,141 |
| 2026-07-24 | 15.67 | 15.71 | 15.66 | 15.71 | +0.04 | +0.26% | 61,087 |
| 2026-07-23 | 15.65 | 15.70 | 15.65 | 15.67 | -0.01 | -0.06% | 27,055 |
| 2026-07-22 | 15.56 | 15.71 | 15.55 | 15.68 | +0.12 | +0.77% | 569,198 |
| 2026-07-21 | 15.41 | 15.60 | 15.41 | 15.56 | +0.15 | +0.97% | 118,927 |
| 2026-07-18 | 15.42 | 15.42 | 15.41 | 15.41 | 0.00 | 0.00% | 59,136 |
| 2026-07-17 | 15.45 | 15.45 | 15.44 | 15.44 | +0.04 | +0.26% | 28,374 |
| 2026-07-16 | 15.40 | 15.42 | 15.38 | 15.40 | +0.04 | +0.26% | 190,835 |
| 2026-07-15 | 15.30 | 15.36 | 15.30 | 15.36 | +0.10 | +0.66% | 20,656 |
| 2026-07-14 | 15.20 | 15.26 | 15.20 | 15.26 | -0.12 | -0.78% | 178,764 |
| 2026-07-11 | 15.20 | 15.26 | 15.20 | 15.26 | -0.12 | -0.78% | 178,764 |
| 2026-07-10 | 15.41 | 15.44 | 15.37 | 15.38 | -0.01 | -0.06% | 232,783 |
| 2026-07-09 | 15.40 | 15.41 | 15.38 | 15.39 | -0.01 | -0.06% | 171,653 |
| 2026-07-08 | 15.34 | 15.43 | 15.34 | 15.40 | +0.06 | +0.39% | 121,419 |
| 2026-07-07 | 15.22 | 15.35 | 15.22 | 15.34 | +0.25 | +1.66% | 606,106 |
| 2026-07-04 | 15.15 | 15.15 | 15.09 | 15.09 | +0.04 | +0.27% | 98,216 |
| 2026-07-03 | 15.10 | 15.10 | 15.04 | 15.05 | -0.16 | -1.05% | 22,188 |
| 2026-07-02 | 15.20 | 15.22 | 15.20 | 15.21 | +0.01 | +0.07% | 98,009 |
| 2026-07-01 | 15.15 | 15.21 | 15.15 | 15.20 | +0.13 | +0.86% | 97,594 |