返回ETF 列表

00908 富邦入息REITs+

上市 ｜ 被動式 ETF ｜ 債券

收盤價

14.35
▼-0.20 (-1.37%)
2026-10-06

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-06 14.45 14.45 14.35 14.35 -0.20 -1.37% 96,558
2026-10-03 14.53 14.56 14.53 14.55 +0.01 +0.07% 31,285
2026-10-02 14.53 14.54 14.50 14.54 +0.01 +0.07% 395,314
2026-10-01 14.63 14.63 14.51 14.53 -0.10 -0.68% 81,739
2026-09-30 14.72 14.72 14.61 14.63 -0.12 -0.81% 76,557
2026-09-29 14.72 14.72 14.61 14.63 -0.12 -0.81% 76,557
2026-09-26 14.72 14.72 14.61 14.63 -0.12 -0.81% 76,557
2026-09-25 14.69 14.75 14.69 14.75 +0.01 +0.07% 116,606
2026-09-24 14.74 14.74 14.72 14.74 -0.04 -0.27% 190,774
2026-09-23 14.74 14.78 14.74 14.78 -0.09 -0.61% 137,964
2026-09-22 14.92 14.92 14.86 14.87 -0.05 -0.34% 23,294
2026-09-19 14.92 14.92 14.92 14.92 +0.03 +0.20% 51,477
2026-09-18 14.96 14.96 14.89 14.89 0.00 0.00% 15,941
2026-09-17 14.86 14.89 14.86 14.89 -0.01 -0.07% 41,789
2026-09-16 14.94 14.94 14.90 14.90 -0.04 -0.27% 173,455
2026-09-15 14.95 15.02 14.94 14.94 -0.12 -0.80% 118,022
2026-09-12 15.07 15.07 15.05 15.06 -0.07 -0.46% 44,039
2026-09-11 15.17 15.17 15.11 15.13 -0.11 -0.72% 61,605
2026-09-10 15.26 15.26 15.21 15.24 -0.03 -0.20% 68,215
2026-09-09 15.29 15.30 15.25 15.27 +0.01 +0.07% 70,936
2026-09-08 15.20 15.27 15.20 15.26 +0.06 +0.39% 49,884
2026-09-05 15.25 15.25 15.19 15.20 -0.04 -0.26% 214,671
2026-09-04 15.26 15.26 15.19 15.24 -0.07 -0.46% 37,356
2026-09-03 15.35 15.35 15.29 15.31 -0.11 -0.71% 180,938
2026-09-02 15.39 15.42 15.39 15.42 0.00 0.00% 54,057
2026-09-01 15.46 15.46 15.41 15.42 -0.21 -1.34% 218,881
2026-08-29 15.64 15.64 15.58 15.63 -0.06 -0.38% 535,930
2026-08-28 15.71 15.72 15.69 15.69 0.00 0.00% 66,441
2026-08-27 15.63 15.71 15.63 15.69 +0.08 +0.51% 57,788
2026-08-26 15.53 15.61 15.53 15.61 +0.08 +0.52% 115,412