00908 富邦入息REITs+
上市 ｜ 被動式 ETF ｜ 債券
收盤價
14.97
▲+0.11
(+0.74%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.93 | 14.97 | 14.93 | 14.97 | +0.11 | +0.74% | 30,122 |
| 2026-06-26 | 14.74 | 14.86 | 14.74 | 14.86 | +0.12 | +0.81% | 38,891 |
| 2026-06-25 | 14.78 | 14.78 | 14.74 | 14.74 | -0.06 | -0.41% | 73,815 |
| 2026-06-24 | 14.82 | 14.84 | 14.78 | 14.80 | -0.02 | -0.13% | 242,769 |
| 2026-06-23 | 14.94 | 14.94 | 14.82 | 14.82 | -0.21 | -1.40% | 320,432 |
| 2026-06-20 | 14.94 | 14.94 | 14.82 | 14.82 | -0.21 | -1.40% | 320,432 |
| 2026-06-19 | 15.03 | 15.03 | 15.01 | 15.03 | +0.01 | +0.07% | 14,509 |
| 2026-06-18 | 15.02 | 15.03 | 15.00 | 15.02 | -0.10 | -0.66% | 228,731 |
| 2026-06-17 | 15.08 | 15.16 | 15.08 | 15.12 | +0.11 | +0.73% | 227,250 |
| 2026-06-16 | 15.00 | 15.03 | 14.98 | 15.01 | +0.01 | +0.07% | 80,816 |
| 2026-06-13 | 14.85 | 15.01 | 14.85 | 15.00 | +0.16 | +1.08% | 129,088 |
| 2026-06-12 | 14.72 | 14.85 | 14.72 | 14.84 | +0.21 | +1.44% | 364,537 |
| 2026-06-11 | 14.56 | 14.65 | 14.56 | 14.63 | +0.07 | +0.48% | 737,061 |
| 2026-06-10 | 14.59 | 14.59 | 14.55 | 14.56 | -0.03 | -0.21% | 59,567 |
| 2026-06-09 | 14.52 | 14.59 | 14.52 | 14.59 | +0.11 | +0.76% | 41,497 |
| 2026-06-06 | 14.50 | 14.50 | 14.48 | 14.48 | -0.02 | -0.14% | 15,154 |
| 2026-06-05 | 14.50 | 14.50 | 14.48 | 14.48 | -0.02 | -0.14% | 15,154 |
| 2026-06-04 | 14.43 | 14.44 | 14.40 | 14.44 | +0.01 | +0.07% | 81,394 |
| 2026-06-03 | 14.43 | 14.43 | 14.41 | 14.43 | -0.04 | -0.28% | 76,250 |
| 2026-06-02 | 14.43 | 14.48 | 14.43 | 14.47 | +0.04 | +0.28% | 276,296 |
| 2026-05-30 | 14.46 | 14.46 | 14.43 | 14.43 | -0.02 | -0.14% | 332,090 |
| 2026-05-29 | 14.42 | 14.49 | 14.42 | 14.45 | +0.07 | +0.49% | 125,438 |
| 2026-05-28 | 14.38 | 14.39 | 14.37 | 14.38 | +0.01 | +0.07% | 122,536 |
| 2026-05-27 | 14.38 | 14.39 | 14.37 | 14.38 | +0.01 | +0.07% | 122,536 |
| 2026-05-26 | 14.38 | 14.39 | 14.37 | 14.38 | 0.00 | 0.00% | 63,379 |
| 2026-05-23 | 14.37 | 14.39 | 14.36 | 14.38 | +0.20 | +1.41% | 95,442 |
| 2026-05-22 | 14.14 | 14.19 | 14.14 | 14.18 | -0.04 | -0.28% | 64,527 |
| 2026-05-21 | 14.12 | 14.23 | 14.12 | 14.22 | +0.17 | +1.21% | 484,160 |
| 2026-05-20 | 14.20 | 14.20 | 14.02 | 14.05 | -0.11 | -0.78% | 69,336 |
| 2026-05-19 | 14.22 | 14.22 | 14.16 | 14.16 | -0.05 | -0.35% | 100,318 |