00907 永豐優息存股
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
16.25
▲+0.10
(+0.62%)
2026-06-16
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-16 | 16.29 | 16.42 | 16.22 | 16.25 | +0.10 | +0.62% | 1,721,082 |
| 2026-06-13 | 16.14 | 16.16 | 15.95 | 16.15 | -0.01 | -0.06% | 1,377,981 |
| 2026-06-12 | 16.18 | 16.20 | 16.08 | 16.16 | -0.07 | -0.43% | 1,280,326 |
| 2026-06-11 | 15.74 | 16.27 | 15.74 | 16.23 | +0.50 | +3.18% | 2,337,352 |
| 2026-06-10 | 15.59 | 15.86 | 15.51 | 15.73 | -0.57 | -3.50% | 1,710,583 |
| 2026-06-09 | 16.40 | 16.40 | 16.12 | 16.30 | -0.10 | -0.61% | 2,681,517 |
| 2026-06-06 | 16.40 | 16.52 | 16.37 | 16.40 | -0.03 | -0.18% | 4,934,602 |
| 2026-06-05 | 16.40 | 16.52 | 16.37 | 16.40 | -0.03 | -0.18% | 4,934,602 |
| 2026-06-04 | 15.64 | 15.80 | 15.53 | 15.80 | +0.16 | +1.02% | 4,075,735 |
| 2026-06-03 | 15.35 | 15.66 | 15.35 | 15.64 | +0.29 | +1.89% | 3,139,466 |
| 2026-06-02 | 15.17 | 15.37 | 15.17 | 15.35 | +0.28 | +1.86% | 2,801,603 |
| 2026-05-30 | 15.09 | 15.22 | 15.00 | 15.07 | +0.03 | +0.20% | 2,346,775 |
| 2026-05-29 | 14.95 | 15.13 | 14.95 | 15.04 | +0.12 | +0.80% | 2,809,582 |
| 2026-05-28 | 14.96 | 14.99 | 14.92 | 14.92 | +0.04 | +0.27% | 1,474,329 |
| 2026-05-27 | 14.96 | 14.99 | 14.92 | 14.92 | +0.04 | +0.27% | 1,474,329 |
| 2026-05-26 | 14.83 | 14.90 | 14.82 | 14.87 | +0.06 | +0.41% | 1,221,202 |
| 2026-05-23 | 14.70 | 14.92 | 14.70 | 14.81 | +0.11 | +0.75% | 668,955 |
| 2026-05-22 | 14.69 | 14.78 | 14.65 | 14.70 | +0.08 | +0.55% | 1,002,766 |
| 2026-05-21 | 14.54 | 14.73 | 14.54 | 14.62 | +0.11 | +0.76% | 529,926 |
| 2026-05-20 | 14.60 | 14.61 | 14.50 | 14.51 | -0.10 | -0.68% | 1,075,248 |
| 2026-05-19 | 14.76 | 14.85 | 14.61 | 14.61 | -0.15 | -1.02% | 804,670 |
| 2026-05-16 | 14.86 | 14.91 | 14.75 | 14.76 | -0.05 | -0.34% | 1,046,036 |
| 2026-05-15 | 14.84 | 14.84 | 14.73 | 14.81 | -0.04 | -0.27% | 880,594 |
| 2026-05-14 | 14.98 | 15.00 | 14.84 | 14.85 | -0.12 | -0.80% | 1,453,649 |
| 2026-05-13 | 14.94 | 15.01 | 14.92 | 14.97 | +0.08 | +0.54% | 1,684,199 |
| 2026-05-12 | 14.88 | 14.91 | 14.83 | 14.89 | 0.00 | 0.00% | 1,910,735 |
| 2026-05-09 | 14.66 | 14.90 | 14.66 | 14.89 | +0.25 | +1.71% | 3,003,677 |
| 2026-05-08 | 14.55 | 14.70 | 14.55 | 14.64 | +0.10 | +0.69% | 1,072,183 |
| 2026-05-07 | 14.49 | 14.59 | 14.41 | 14.54 | +0.05 | +0.35% | 1,998,313 |
| 2026-05-06 | 14.40 | 14.58 | 14.40 | 14.49 | +0.09 | +0.63% | 1,252,317 |