00907 永豐優息存股
上市 ｜ 被動式 ETF ｜ 高股息
收盤價
16.85
▲+0.08
(+0.48%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.79 | 16.86 | 16.77 | 16.85 | +0.08 | +0.48% | 424,291 |
| 2026-08-08 | 16.76 | 16.84 | 16.76 | 16.77 | -0.08 | -0.47% | 190,351 |
| 2026-08-07 | 16.90 | 16.95 | 16.83 | 16.85 | +0.08 | +0.48% | 776,477 |
| 2026-08-06 | 16.79 | 16.84 | 16.70 | 16.77 | -0.04 | -0.24% | 628,579 |
| 2026-08-05 | 16.94 | 16.94 | 16.74 | 16.81 | -0.17 | -1.00% | 978,096 |
| 2026-08-04 | 16.80 | 17.05 | 16.79 | 16.98 | +0.42 | +2.54% | 2,750,480 |
| 2026-08-01 | 16.40 | 16.57 | 16.32 | 16.56 | +0.11 | +0.67% | 1,183,878 |
| 2026-07-31 | 16.65 | 16.65 | 16.16 | 16.45 | -0.06 | -0.36% | 1,887,385 |
| 2026-07-30 | 16.65 | 16.70 | 16.46 | 16.51 | -0.17 | -1.02% | 2,566,602 |
| 2026-07-29 | 16.53 | 16.69 | 16.53 | 16.68 | +0.15 | +0.91% | 1,301,958 |
| 2026-07-28 | 16.42 | 16.53 | 16.42 | 16.53 | +0.11 | +0.67% | 1,107,607 |
| 2026-07-25 | 16.58 | 16.60 | 16.40 | 16.42 | -0.11 | -0.67% | 531,895 |
| 2026-07-24 | 16.55 | 16.67 | 16.53 | 16.53 | +0.06 | +0.36% | 2,029,154 |
| 2026-07-23 | 16.30 | 16.52 | 16.30 | 16.47 | +0.20 | +1.23% | 1,349,150 |
| 2026-07-22 | 16.44 | 16.50 | 16.24 | 16.27 | -0.03 | -0.18% | 1,369,889 |
| 2026-07-21 | 16.49 | 16.51 | 16.26 | 16.30 | -0.19 | -1.15% | 1,889,959 |
| 2026-07-18 | 16.42 | 16.50 | 16.36 | 16.49 | +0.07 | +0.43% | 847,616 |
| 2026-07-17 | 16.32 | 16.45 | 16.24 | 16.42 | +0.15 | +0.92% | 843,369 |
| 2026-07-16 | 16.39 | 16.39 | 16.10 | 16.27 | -0.12 | -0.73% | 888,555 |
| 2026-07-15 | 16.40 | 16.55 | 16.36 | 16.39 | +0.01 | +0.06% | 1,108,298 |
| 2026-07-14 | 16.46 | 16.48 | 16.31 | 16.38 | -0.07 | -0.43% | 1,453,418 |
| 2026-07-11 | 16.46 | 16.48 | 16.31 | 16.38 | -0.07 | -0.43% | 1,453,418 |
| 2026-07-10 | 16.55 | 16.62 | 16.41 | 16.45 | +0.01 | +0.06% | 1,085,733 |
| 2026-07-09 | 16.50 | 16.57 | 16.42 | 16.44 | -0.06 | -0.36% | 1,383,262 |
| 2026-07-08 | 16.33 | 16.56 | 16.33 | 16.50 | +0.17 | +1.04% | 2,008,978 |
| 2026-07-07 | 16.20 | 16.43 | 16.20 | 16.33 | +0.17 | +1.05% | 1,329,790 |
| 2026-07-04 | 16.10 | 16.16 | 16.04 | 16.16 | +0.05 | +0.31% | 763,484 |
| 2026-07-03 | 16.27 | 16.30 | 16.05 | 16.11 | -0.10 | -0.62% | 949,441 |
| 2026-07-02 | 16.15 | 16.26 | 16.11 | 16.21 | +0.06 | +0.37% | 960,298 |
| 2026-07-01 | 16.22 | 16.34 | 16.14 | 16.15 | +0.02 | +0.12% | 1,074,890 |