00907 永豐優息存股
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.74
▲+0.01
(+0.07%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.73 | 14.74 | 14.64 | 14.74 | +0.01 | +0.07% | 417,580 |
| 2026-03-27 | 14.73 | 14.74 | 14.64 | 14.74 | +0.01 | +0.07% | 417,580 |
| 2026-03-26 | 14.86 | 14.87 | 14.71 | 14.73 | -0.13 | -0.87% | 644,304 |
| 2026-03-25 | 14.78 | 14.86 | 14.74 | 14.86 | +0.15 | +1.02% | 622,974 |
| 2026-03-24 | 14.64 | 14.73 | 14.61 | 14.71 | +0.09 | +0.62% | 708,556 |
| 2026-03-23 | 14.62 | 14.70 | 14.58 | 14.62 | -0.24 | -1.62% | 776,523 |
| 2026-03-20 | 14.93 | 14.96 | 14.85 | 14.86 | -0.04 | -0.27% | 1,330,408 |
| 2026-03-19 | 15.09 | 15.09 | 14.90 | 14.90 | -0.29 | -1.91% | 1,469,809 |
| 2026-03-18 | 15.20 | 15.24 | 15.12 | 15.19 | +0.09 | +0.60% | 679,145 |
| 2026-03-17 | 15.11 | 15.13 | 15.08 | 15.10 | -0.01 | -0.07% | 970,005 |
| 2026-03-16 | 15.09 | 15.15 | 14.99 | 15.11 | +0.13 | +0.87% | 1,045,486 |
| 2026-03-13 | 15.05 | 15.05 | 14.95 | 14.98 | -0.09 | -0.60% | 968,181 |
| 2026-03-12 | 15.13 | 15.13 | 15.02 | 15.07 | -0.06 | -0.40% | 614,195 |
| 2026-03-11 | 14.95 | 15.15 | 14.95 | 15.13 | +0.18 | +1.20% | 745,245 |
| 2026-03-10 | 15.12 | 15.14 | 14.87 | 14.95 | -0.06 | -0.40% | 1,533,945 |
| 2026-03-09 | 15.01 | 15.04 | 14.78 | 15.01 | -0.30 | -1.96% | 1,237,680 |
| 2026-03-06 | 15.09 | 15.40 | 15.09 | 15.31 | +0.04 | +0.26% | 444,435 |
| 2026-03-05 | 15.28 | 15.54 | 15.19 | 15.27 | +0.08 | +0.53% | 1,518,013 |
| 2026-03-04 | 15.70 | 15.70 | 15.19 | 15.19 | -0.59 | -3.74% | 2,714,697 |
| 2026-03-03 | 15.78 | 15.88 | 15.74 | 15.78 | +0.02 | +0.13% | 1,561,680 |
| 2026-03-02 | 15.75 | 15.87 | 15.74 | 15.76 | -0.11 | -0.69% | 1,324,434 |
| 2026-02-26 | 15.75 | - | - | 15.87 | - | -% | 0 |
| 2026-02-25 | 15.77 | - | - | 15.76 | - | -% | 0 |
| 2026-02-24 | 15.88 | - | - | 15.88 | - | -% | 0 |
| 2026-02-23 | 15.73 | - | - | 15.88 | - | -% | 0 |
| 2026-02-11 | 15.65 | - | - | 15.64 | - | -% | 0 |
| 2026-02-10 | 15.60 | - | - | 15.62 | - | -% | 0 |
| 2026-02-09 | 15.58 | - | - | 15.55 | - | -% | 0 |
| 2026-02-06 | 15.45 | - | - | 15.41 | - | -% | 0 |
| 2026-02-05 | 15.50 | - | - | 15.54 | - | -% | 0 |