返回ETF 列表

00907 永豐優息存股

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

17.83
▼-0.10 (-0.56%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 17.93 17.93 17.81 17.83 -0.10 -0.56% 1,039,377
2026-09-24 18.03 18.03 17.91 17.93 -0.08 -0.44% 1,201,931
2026-09-23 17.96 18.06 17.87 18.01 +0.01 +0.06% 972,257
2026-09-22 18.07 18.07 17.85 18.00 -0.06 -0.33% 3,116,043
2026-09-19 17.86 18.08 17.84 18.06 +0.24 +1.35% 2,159,269
2026-09-18 17.79 17.85 17.73 17.82 +0.13 +0.73% 384,514
2026-09-17 17.83 17.83 17.66 17.69 -0.18 -1.01% 690,046
2026-09-16 17.70 17.87 17.57 17.87 +0.17 +0.96% 878,190
2026-09-15 17.54 17.74 17.48 17.70 +0.16 +0.91% 556,245
2026-09-12 17.63 17.67 17.51 17.54 -0.09 -0.51% 486,930
2026-09-11 17.64 17.66 17.53 17.63 -0.06 -0.34% 326,201
2026-09-10 17.66 17.70 17.62 17.69 +0.03 +0.17% 710,481
2026-09-09 17.86 17.86 17.62 17.66 -0.08 -0.45% 728,488
2026-09-08 17.61 17.74 17.58 17.74 +0.13 +0.74% 632,573
2026-09-05 17.43 17.73 17.43 17.61 +0.18 +1.03% 1,592,945
2026-09-04 17.40 17.43 17.31 17.43 +0.03 +0.17% 541,588
2026-09-03 17.27 17.43 17.27 17.40 +0.14 +0.81% 699,961
2026-09-02 17.10 17.26 17.10 17.26 +0.15 +0.88% 1,006,165
2026-09-01 17.17 17.17 17.08 17.11 -0.09 -0.52% 893,644
2026-08-29 17.18 17.29 17.18 17.20 +0.02 +0.12% 838,828
2026-08-28 17.40 17.40 17.16 17.18 -0.12 -0.69% 1,642,488
2026-08-27 17.23 17.38 17.18 17.30 0.00 0.00% 774,828
2026-08-26 17.61 17.61 17.43 17.47 -0.03 -0.17% 2,642,967
2026-08-25 17.20 17.51 17.20 17.50 +0.33 +1.92% 1,363,802
2026-08-22 17.10 17.17 17.07 17.17 +0.11 +0.64% 871,616
2026-08-21 17.07 17.10 16.88 17.06 -0.01 -0.06% 1,127,891
2026-08-20 17.00 17.08 16.95 17.07 +0.07 +0.41% 569,322
2026-08-19 16.85 17.00 16.82 17.00 +0.15 +0.89% 1,023,012
2026-08-18 16.79 16.85 16.74 16.85 +0.06 +0.36% 673,057
2026-08-15 16.84 16.84 16.71 16.79 0.00 0.00% 539,865