00905 FT臺灣Smart
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
25.30
▼-0.14
(-0.55%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 25.60 | 25.60 | 25.10 | 25.30 | -0.14 | -0.55% | 631,842 |
| 2026-08-08 | 25.34 | 25.55 | 25.10 | 25.44 | +0.04 | +0.16% | 697,622 |
| 2026-08-07 | 25.49 | 25.66 | 25.27 | 25.40 | +0.71 | +2.88% | 1,861,602 |
| 2026-08-06 | 24.56 | 24.94 | 24.26 | 24.69 | +0.09 | +0.37% | 1,142,924 |
| 2026-08-05 | 24.39 | 24.77 | 24.27 | 24.60 | +0.11 | +0.45% | 1,302,821 |
| 2026-08-04 | 24.06 | 24.51 | 24.00 | 24.49 | +2.10 | +9.38% | 2,610,497 |
| 2026-08-01 | 21.97 | 23.18 | 21.97 | 22.39 | -0.08 | -0.36% | 3,630,253 |
| 2026-07-31 | 23.52 | 23.52 | 22.10 | 22.47 | -1.05 | -4.46% | 4,388,857 |
| 2026-07-30 | 23.94 | 24.01 | 23.50 | 23.52 | -1.43 | -5.73% | 4,243,803 |
| 2026-07-29 | 24.92 | 24.96 | 24.49 | 24.95 | -0.12 | -0.48% | 2,180,084 |
| 2026-07-28 | 25.42 | 25.58 | 24.95 | 25.07 | -0.62 | -2.41% | 1,650,211 |
| 2026-07-25 | 25.90 | 25.90 | 25.48 | 25.69 | -0.01 | -0.04% | 482,386 |
| 2026-07-24 | 25.80 | 25.99 | 25.57 | 25.70 | +0.55 | +2.19% | 1,586,343 |
| 2026-07-23 | 24.37 | 25.18 | 24.37 | 25.15 | +1.13 | +4.70% | 1,957,106 |
| 2026-07-22 | 24.49 | 24.65 | 23.90 | 24.02 | -0.60 | -2.44% | 4,785,718 |
| 2026-07-21 | 25.48 | 25.49 | 24.62 | 24.62 | -1.74 | -6.60% | 5,765,277 |
| 2026-07-18 | 25.70 | 26.51 | 25.70 | 26.36 | 0.00 | 0.00% | 3,810,509 |
| 2026-07-17 | 27.10 | 27.59 | 26.96 | 27.56 | +0.73 | +2.72% | 3,829,265 |
| 2026-07-16 | 27.28 | 27.34 | 26.13 | 26.83 | -0.56 | -2.04% | 5,560,099 |
| 2026-07-15 | 27.84 | 27.99 | 27.24 | 27.39 | -0.16 | -0.58% | 3,642,216 |
| 2026-07-14 | 27.52 | 27.94 | 27.45 | 27.55 | +0.06 | +0.22% | 1,929,994 |
| 2026-07-11 | 27.52 | 27.94 | 27.45 | 27.55 | +0.06 | +0.22% | 1,929,994 |
| 2026-07-10 | 27.74 | 27.80 | 27.25 | 27.49 | -0.18 | -0.65% | 4,056,843 |
| 2026-07-09 | 28.67 | 28.71 | 27.59 | 27.67 | -0.94 | -3.29% | 6,415,832 |
| 2026-07-08 | 29.03 | 29.05 | 28.36 | 28.61 | -0.09 | -0.31% | 4,336,765 |
| 2026-07-07 | 28.18 | 28.80 | 28.12 | 28.70 | -0.05 | -0.17% | 3,212,779 |
| 2026-07-04 | 28.09 | 28.75 | 28.09 | 28.75 | +0.02 | +0.07% | 2,544,518 |
| 2026-07-03 | 28.92 | 28.92 | 28.50 | 28.73 | +0.27 | +0.95% | 1,120,106 |
| 2026-07-02 | 28.01 | 28.52 | 28.00 | 28.46 | +1.06 | +3.87% | 2,205,514 |
| 2026-07-01 | 27.15 | 27.74 | 27.15 | 27.40 | +0.35 | +1.29% | 1,861,056 |