返回ETF 列表

00905 FT臺灣Smart

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

27.91
▲+0.11 (+0.40%)
2026-10-06

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-10-06 27.79 27.93 27.67 27.91 +0.11 +0.40% 2,718,662
2026-10-03 27.65 27.81 27.56 27.80 +0.15 +0.54% 771,230
2026-10-02 27.65 27.83 27.65 27.65 +0.25 +0.91% 915,053
2026-10-01 27.60 27.60 27.30 27.40 -0.20 -0.72% 1,095,626
2026-09-30 27.59 27.62 27.49 27.60 -0.03 -0.11% 577,311
2026-09-29 27.59 27.62 27.49 27.60 -0.03 -0.11% 577,311
2026-09-26 27.59 27.62 27.49 27.60 -0.03 -0.11% 577,311
2026-09-25 27.65 27.78 27.60 27.63 +0.18 +0.66% 611,346
2026-09-24 27.72 27.85 27.45 27.45 +0.22 +0.81% 1,873,218
2026-09-23 26.99 27.25 26.99 27.23 +0.38 +1.42% 1,248,401
2026-09-22 26.68 26.88 26.62 26.85 +0.55 +2.09% 1,101,691
2026-09-19 26.30 26.63 26.30 26.30 +0.21 +0.80% 671,289
2026-09-18 26.00 26.27 25.96 26.09 +0.19 +0.73% 766,492
2026-09-17 26.16 26.20 25.90 25.90 -0.26 -0.99% 1,040,528
2026-09-16 25.98 26.26 25.86 26.16 -0.19 -0.72% 968,658
2026-09-15 26.40 26.47 26.16 26.35 -0.39 -1.46% 1,314,051
2026-09-12 26.75 26.75 26.55 26.74 -0.16 -0.59% 484,656
2026-09-11 26.84 27.08 26.84 26.90 +0.12 +0.45% 821,883
2026-09-10 27.03 27.10 26.77 26.78 -0.19 -0.70% 745,354
2026-09-09 26.85 27.08 26.75 26.97 +0.56 +2.12% 1,490,571
2026-09-08 26.35 26.47 26.10 26.41 +0.34 +1.30% 507,250
2026-09-05 26.57 26.57 26.00 26.07 -0.22 -0.84% 1,921,676
2026-09-04 26.70 26.71 26.27 26.29 -0.49 -1.83% 978,046
2026-09-03 26.38 26.85 26.38 26.78 +0.57 +2.17% 1,286,583
2026-09-02 26.20 26.21 25.88 26.21 -0.36 -1.35% 999,240
2026-09-01 26.59 26.70 26.48 26.57 +0.22 +0.83% 908,399
2026-08-29 26.45 26.54 26.28 26.35 +0.14 +0.53% 772,393
2026-08-28 25.80 26.24 25.70 26.21 +0.48 +1.87% 624,236
2026-08-27 25.51 25.75 25.25 25.73 -0.03 -0.12% 914,386
2026-08-26 25.83 25.97 25.69 25.76 -0.05 -0.19% 870,793