00905 FT臺灣Smart
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
27.63
▲+0.18
(+0.66%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 27.65 | 27.78 | 27.60 | 27.63 | +0.18 | +0.66% | 611,346 |
| 2026-09-24 | 27.72 | 27.85 | 27.45 | 27.45 | +0.22 | +0.81% | 1,873,218 |
| 2026-09-23 | 26.99 | 27.25 | 26.99 | 27.23 | +0.38 | +1.42% | 1,248,401 |
| 2026-09-22 | 26.68 | 26.88 | 26.62 | 26.85 | +0.55 | +2.09% | 1,101,691 |
| 2026-09-19 | 26.30 | 26.63 | 26.30 | 26.30 | +0.21 | +0.80% | 671,289 |
| 2026-09-18 | 26.00 | 26.27 | 25.96 | 26.09 | +0.19 | +0.73% | 766,492 |
| 2026-09-17 | 26.16 | 26.20 | 25.90 | 25.90 | -0.26 | -0.99% | 1,040,528 |
| 2026-09-16 | 25.98 | 26.26 | 25.86 | 26.16 | -0.19 | -0.72% | 968,658 |
| 2026-09-15 | 26.40 | 26.47 | 26.16 | 26.35 | -0.39 | -1.46% | 1,314,051 |
| 2026-09-12 | 26.75 | 26.75 | 26.55 | 26.74 | -0.16 | -0.59% | 484,656 |
| 2026-09-11 | 26.84 | 27.08 | 26.84 | 26.90 | +0.12 | +0.45% | 821,883 |
| 2026-09-10 | 27.03 | 27.10 | 26.77 | 26.78 | -0.19 | -0.70% | 745,354 |
| 2026-09-09 | 26.85 | 27.08 | 26.75 | 26.97 | +0.56 | +2.12% | 1,490,571 |
| 2026-09-08 | 26.35 | 26.47 | 26.10 | 26.41 | +0.34 | +1.30% | 507,250 |
| 2026-09-05 | 26.57 | 26.57 | 26.00 | 26.07 | -0.22 | -0.84% | 1,921,676 |
| 2026-09-04 | 26.70 | 26.71 | 26.27 | 26.29 | -0.49 | -1.83% | 978,046 |
| 2026-09-03 | 26.38 | 26.85 | 26.38 | 26.78 | +0.57 | +2.17% | 1,286,583 |
| 2026-09-02 | 26.20 | 26.21 | 25.88 | 26.21 | -0.36 | -1.35% | 999,240 |
| 2026-09-01 | 26.59 | 26.70 | 26.48 | 26.57 | +0.22 | +0.83% | 908,399 |
| 2026-08-29 | 26.45 | 26.54 | 26.28 | 26.35 | +0.14 | +0.53% | 772,393 |
| 2026-08-28 | 25.80 | 26.24 | 25.70 | 26.21 | +0.48 | +1.87% | 624,236 |
| 2026-08-27 | 25.51 | 25.75 | 25.25 | 25.73 | -0.03 | -0.12% | 914,386 |
| 2026-08-26 | 25.83 | 25.97 | 25.69 | 25.76 | -0.05 | -0.19% | 870,793 |
| 2026-08-25 | 25.85 | 25.95 | 25.47 | 25.81 | +0.06 | +0.23% | 564,541 |
| 2026-08-22 | 25.78 | 25.87 | 25.50 | 25.75 | +0.16 | +0.63% | 800,952 |
| 2026-08-21 | 25.44 | 25.83 | 25.43 | 25.59 | -0.46 | -1.77% | 746,026 |
| 2026-08-20 | 26.57 | 26.57 | 26.01 | 26.05 | -0.45 | -1.70% | 932,965 |
| 2026-08-19 | 26.50 | 26.59 | 26.37 | 26.50 | +0.13 | +0.49% | 1,094,811 |
| 2026-08-18 | 26.67 | 26.67 | 26.30 | 26.37 | -0.07 | -0.26% | 952,918 |
| 2026-08-15 | 26.50 | 26.63 | 26.39 | 26.44 | +0.36 | +1.38% | 1,166,337 |