返回ETF 列表

00905 FT臺灣Smart

上市 ｜ 被動式 ETF ｜ 市值型

收盤價

28.45
▲+0.04 (+0.14%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.56 28.65 28.18 28.45 +0.04 +0.14% 869,710
2026-06-26 28.37 28.41 27.97 28.41 -0.43 -1.49% 2,918,099
2026-06-25 29.51 29.56 28.80 28.84 -0.54 -1.84% 2,659,884
2026-06-24 28.92 29.39 28.92 29.38 +0.96 +3.38% 1,910,628
2026-06-23 28.18 28.46 28.17 28.42 +0.53 +1.90% 1,420,269
2026-06-20 28.18 28.46 28.17 28.42 +0.53 +1.90% 1,420,269
2026-06-19 27.60 27.89 27.52 27.89 +0.12 +0.43% 1,430,723
2026-06-18 27.82 27.86 27.60 27.77 +0.07 +0.25% 982,960
2026-06-17 27.69 27.80 27.59 27.70 +0.77 +2.86% 995,685
2026-06-16 27.30 27.34 26.89 26.93 +0.64 +2.43% 1,009,949
2026-06-13 26.25 26.65 25.48 26.29 -0.04 -0.15% 2,020,091
2026-06-12 27.14 27.31 26.33 26.33 -0.95 -3.48% 3,136,124
2026-06-11 26.56 27.29 26.52 27.28 +1.05 +4.00% 1,336,361
2026-06-10 25.30 26.32 25.30 26.23 -0.95 -3.50% 3,438,029
2026-06-09 27.36 27.46 26.53 27.18 -0.57 -2.05% 2,799,747
2026-06-06 28.01 28.01 27.66 27.75 -0.37 -1.32% 1,787,275
2026-06-05 28.01 28.01 27.66 27.75 -0.37 -1.32% 1,787,275
2026-06-04 27.84 27.90 27.12 27.64 -0.12 -0.43% 1,842,757
2026-06-03 27.50 27.89 27.50 27.76 +0.54 +1.98% 1,388,845
2026-06-02 27.01 27.26 26.98 27.22 +0.75 +2.83% 1,307,788
2026-05-30 27.25 27.46 26.28 26.47 -0.66 -2.43% 2,358,248
2026-05-29 27.22 27.52 26.94 27.13 +0.60 +2.26% 2,447,323
2026-05-28 26.68 26.88 26.30 26.53 -0.02 -0.08% 1,459,613
2026-05-27 26.68 26.88 26.30 26.53 -0.02 -0.08% 1,459,613
2026-05-26 25.00 25.40 25.00 25.40 +0.66 +2.67% 2,423,178
2026-05-23 24.25 24.75 24.25 24.74 +1.12 +4.74% 1,039,768
2026-05-22 23.73 23.89 23.55 23.62 -0.07 -0.30% 1,705,872
2026-05-21 24.29 24.30 23.69 23.69 -0.60 -2.47% 2,454,271
2026-05-20 24.11 24.36 23.37 24.29 -0.14 -0.57% 1,853,716
2026-05-19 25.17 25.18 24.30 24.43 -0.39 -1.57% 2,064,608