00905 FT臺灣Smart
上市 ｜ 被動式 ETF ｜ 市值型
收盤價
25.13
▲+0.31
(+1.25%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 24.87 | 25.14 | 24.84 | 25.13 | +0.31 | +1.25% | 1,707,873 |
| 2026-05-12 | 24.88 | 25.03 | 24.46 | 24.82 | -0.12 | -0.48% | 2,108,797 |
| 2026-05-09 | 24.83 | 24.98 | 24.74 | 24.94 | +0.44 | +1.80% | 1,544,364 |
| 2026-05-08 | 24.60 | 24.76 | 24.06 | 24.50 | +0.33 | +1.37% | 3,316,382 |
| 2026-05-07 | 24.04 | 24.24 | 23.99 | 24.17 | +0.14 | +0.58% | 1,208,027 |
| 2026-05-06 | 23.40 | 24.03 | 23.40 | 24.03 | +0.97 | +4.21% | 2,917,303 |
| 2026-05-05 | 23.27 | 23.32 | 23.00 | 23.06 | +0.07 | +0.30% | 1,132,969 |
| 2026-05-02 | 23.27 | 23.32 | 23.00 | 23.06 | +0.07 | +0.30% | 1,132,969 |
| 2026-05-01 | 22.98 | 23.12 | 22.75 | 22.99 | -0.13 | -0.56% | 1,177,953 |
| 2026-04-30 | 23.12 | 23.37 | 23.09 | 23.12 | 0.00 | 0.00% | 2,500,377 |
| 2026-04-29 | 23.29 | 23.33 | 23.03 | 23.12 | +0.39 | +1.72% | 2,748,251 |
| 2026-04-28 | 22.37 | 22.73 | 22.30 | 22.73 | +0.73 | +3.32% | 2,352,741 |
| 2026-04-25 | 22.69 | 22.88 | 21.71 | 22.00 | -0.30 | -1.35% | 3,325,933 |
| 2026-04-24 | 22.15 | 22.39 | 22.12 | 22.30 | +0.22 | +1.00% | 4,882,070 |
| 2026-04-23 | 21.99 | 22.19 | 21.93 | 22.08 | +0.23 | +1.05% | 5,494,982 |
| 2026-04-22 | 21.89 | 21.95 | 21.69 | 21.85 | 0.00 | 0.00% | 4,452,761 |
| 2026-04-21 | 22.10 | 22.26 | 22.08 | 22.21 | +0.08 | +0.36% | 5,176,463 |
| 2026-04-18 | 21.99 | 22.15 | 21.94 | 22.13 | +0.29 | +1.33% | 3,112,639 |
| 2026-04-17 | 21.74 | 22.04 | 21.74 | 21.84 | +0.34 | +1.58% | 2,895,169 |
| 2026-04-16 | 21.40 | 21.54 | 21.36 | 21.50 | +0.43 | +2.04% | 2,610,458 |
| 2026-04-15 | 20.99 | 21.10 | 20.98 | 21.07 | +0.06 | +0.29% | 2,360,093 |
| 2026-04-14 | 20.90 | 21.02 | 20.88 | 21.01 | +0.35 | +1.69% | 2,257,416 |
| 2026-04-11 | 20.70 | 20.71 | 20.56 | 20.66 | +0.05 | +0.24% | 3,422,129 |
| 2026-04-10 | 20.14 | 20.64 | 20.14 | 20.61 | +1.00 | +5.10% | 3,076,577 |
| 2026-04-09 | 19.68 | 19.70 | 19.49 | 19.61 | +0.25 | +1.29% | 1,985,443 |
| 2026-04-08 | 19.85 | 19.92 | 19.28 | 19.36 | -0.30 | -1.53% | 3,030,688 |
| 2026-04-07 | 19.85 | 19.92 | 19.28 | 19.36 | -0.30 | -1.53% | 3,030,688 |
| 2026-04-04 | 19.85 | 19.92 | 19.28 | 19.36 | -0.30 | -1.53% | 3,030,688 |
| 2026-04-03 | 19.45 | 19.66 | 19.43 | 19.66 | +0.84 | +4.46% | 1,591,881 |
| 2026-04-02 | 19.27 | 19.28 | 18.78 | 18.82 | -0.55 | -2.84% | 1,841,758 |