00905 FT臺灣Smart
上市 ｜ 被動式 ETF ｜ 台股
收盤價
19.68
▼-0.12
(-0.61%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 19.43 | 19.70 | 19.38 | 19.68 | -0.12 | -0.61% | 689,255 |
| 2026-03-27 | 19.43 | 19.70 | 19.38 | 19.68 | -0.12 | -0.61% | 689,255 |
| 2026-03-26 | 19.90 | 20.06 | 19.78 | 19.80 | -0.08 | -0.40% | 667,357 |
| 2026-03-25 | 19.77 | 19.93 | 19.77 | 19.88 | +0.57 | +2.95% | 925,348 |
| 2026-03-24 | 19.64 | 19.67 | 19.12 | 19.31 | +0.05 | +0.26% | 971,349 |
| 2026-03-23 | 19.25 | 19.35 | 19.16 | 19.26 | -0.51 | -2.58% | 1,831,003 |
| 2026-03-20 | 19.82 | 19.92 | 19.60 | 19.77 | -0.03 | -0.15% | 742,133 |
| 2026-03-19 | 19.90 | 19.93 | 19.77 | 19.80 | -0.32 | -1.59% | 1,402,708 |
| 2026-03-18 | 20.08 | 20.16 | 20.03 | 20.12 | +0.34 | +1.72% | 1,429,552 |
| 2026-03-17 | 19.70 | 19.83 | 19.70 | 19.78 | +0.28 | +1.44% | 1,130,058 |
| 2026-03-16 | 19.66 | 19.70 | 19.41 | 19.50 | -0.02 | -0.10% | 1,309,271 |
| 2026-03-13 | 19.35 | 19.64 | 19.30 | 19.52 | -0.09 | -0.46% | 2,146,150 |
| 2026-03-12 | 19.77 | 19.84 | 19.52 | 19.61 | -0.23 | -1.16% | 3,219,852 |
| 2026-03-11 | 19.45 | 19.92 | 19.45 | 19.84 | +0.71 | +3.71% | 1,673,454 |
| 2026-03-10 | 19.22 | 19.40 | 18.94 | 19.13 | +0.43 | +2.30% | 2,158,665 |
| 2026-03-09 | 18.72 | 18.79 | 18.36 | 18.70 | -0.91 | -4.64% | 3,909,880 |
| 2026-03-06 | 19.56 | 19.76 | 19.40 | 19.61 | -0.03 | -0.15% | 950,573 |
| 2026-03-05 | 19.57 | 19.97 | 19.49 | 19.64 | +0.51 | +2.67% | 1,807,292 |
| 2026-03-04 | 19.57 | 19.63 | 19.10 | 19.13 | -0.95 | -4.73% | 4,223,970 |
| 2026-03-03 | 20.54 | 20.60 | 20.07 | 20.08 | -0.47 | -2.29% | 2,325,636 |
| 2026-03-02 | 20.20 | 20.63 | 20.18 | 20.55 | -0.17 | -0.82% | 1,790,747 |
| 2026-02-26 | 20.60 | - | - | 20.72 | - | -% | 0 |
| 2026-02-25 | 20.33 | - | - | 20.56 | - | -% | 0 |
| 2026-02-24 | 19.85 | - | - | 20.17 | - | -% | 0 |
| 2026-02-23 | 19.75 | - | - | 19.69 | - | -% | 0 |
| 2026-02-11 | 19.34 | - | - | 19.58 | - | -% | 0 |
| 2026-02-10 | 19.15 | - | - | 19.28 | - | -% | 0 |
| 2026-02-09 | 18.80 | - | - | 18.98 | - | -% | 0 |
| 2026-02-06 | 18.50 | - | - | 18.53 | - | -% | 0 |
| 2026-02-05 | 18.75 | - | - | 18.63 | - | -% | 0 |