返回ETF 列表

00904 新光臺灣半導體30

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

43.49
▲+0.11 (+0.25%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 43.55 43.80 43.49 43.49 +0.11 +0.25% 482,078
2026-09-24 43.46 44.17 43.35 43.38 +0.58 +1.36% 1,475,507
2026-09-23 42.63 42.93 42.63 42.80 +0.39 +0.92% 1,292,762
2026-09-22 41.88 42.41 41.77 42.41 +1.22 +2.96% 1,036,427
2026-09-19 41.00 41.83 41.00 41.19 +0.49 +1.20% 952,346
2026-09-18 40.08 40.88 40.08 40.70 +0.56 +1.40% 583,182
2026-09-17 40.60 40.61 40.10 40.14 -0.48 -1.18% 547,390
2026-09-16 40.29 40.83 40.10 40.62 -0.36 -0.88% 623,927
2026-09-15 41.38 41.38 40.69 40.98 -0.89 -2.13% 633,667
2026-09-12 41.85 41.90 41.50 41.87 +0.02 +0.05% 396,595
2026-09-11 42.20 42.29 41.82 41.85 -0.02 -0.05% 548,273
2026-09-10 41.87 42.39 41.87 41.87 0.00 0.00% 1,616,773
2026-09-09 40.81 42.00 40.81 41.87 +1.34 +3.31% 1,548,258
2026-09-08 40.58 40.78 40.19 40.53 +0.52 +1.30% 688,884
2026-09-05 40.50 41.00 39.99 40.01 -0.60 -1.48% 867,094
2026-09-04 40.73 41.25 40.60 40.61 -0.68 -1.65% 677,158
2026-09-03 40.04 41.45 40.04 41.29 +1.34 +3.35% 2,228,217
2026-09-02 39.69 40.00 39.35 39.95 -0.55 -1.36% 928,848
2026-09-01 40.60 40.85 40.38 40.50 +0.21 +0.52% 723,528
2026-08-29 40.42 40.60 40.29 40.29 +0.07 +0.17% 601,287
2026-08-28 39.47 40.24 39.39 40.22 +0.86 +2.18% 886,169
2026-08-27 38.98 39.38 38.60 39.36 +0.06 +0.15% 826,028
2026-08-26 39.42 39.92 39.28 39.30 -0.09 -0.23% 415,326
2026-08-25 39.14 39.50 38.95 39.39 +0.25 +0.64% 363,841
2026-08-22 39.13 39.23 38.68 39.14 +0.38 +0.98% 503,239
2026-08-21 38.54 39.05 38.46 38.76 -0.70 -1.77% 686,676
2026-08-20 40.90 40.90 39.44 39.46 -0.88 -2.18% 949,206
2026-08-19 40.72 40.72 40.19 40.34 -0.44 -1.08% 685,497
2026-08-18 41.27 41.50 40.58 40.78 -0.27 -0.66% 1,101,402
2026-08-15 40.65 41.36 40.65 41.05 +0.72 +1.79% 1,211,463