返回ETF 列表

00904 新光臺灣半導體30

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

39.43
▲+0.72 (+1.86%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 38.77 39.49 38.56 39.43 +0.72 +1.86% 3,109,168
2026-05-12 38.91 39.36 38.15 38.71 -0.24 -0.62% 5,020,021
2026-05-09 38.79 39.02 38.55 38.95 +0.78 +2.04% 4,997,693
2026-05-08 38.56 38.65 37.50 38.17 +0.82 +2.20% 4,916,852
2026-05-07 37.20 37.37 36.95 37.35 +0.51 +1.38% 4,148,608
2026-05-06 35.30 36.88 35.30 36.84 +1.90 +5.44% 6,760,539
2026-05-05 35.38 35.42 34.85 34.94 +0.10 +0.29% 7,074,391
2026-05-02 35.38 35.42 34.85 34.94 +0.10 +0.29% 7,074,391
2026-05-01 34.82 35.15 34.56 34.84 -0.61 -1.72% 3,826,249
2026-04-30 35.22 35.71 35.00 35.45 +0.14 +0.40% 4,493,932
2026-04-29 35.80 35.80 35.08 35.31 +0.72 +2.08% 13,588,621
2026-04-28 33.94 34.62 33.90 34.59 +1.39 +4.19% 6,246,072
2026-04-25 34.48 34.84 32.60 33.20 -0.43 -1.28% 11,952,187
2026-04-24 33.50 33.80 33.35 33.63 +0.31 +0.93% 5,947,747
2026-04-23 32.69 33.36 32.69 33.32 +1.04 +3.22% 8,285,759
2026-04-22 32.11 32.40 32.11 32.28 +0.43 +1.35% 6,509,325
2026-04-21 31.72 32.00 31.72 31.85 0.00 0.00% 7,824,723
2026-04-18 32.25 32.68 32.20 32.68 +0.67 +2.09% 6,332,965
2026-04-17 32.09 32.35 32.01 32.01 +0.46 +1.46% 6,370,328
2026-04-16 31.14 31.65 31.14 31.55 +1.03 +3.37% 5,566,285
2026-04-15 30.29 30.54 30.20 30.52 +0.16 +0.53% 3,717,164
2026-04-14 30.41 30.48 30.11 30.36 +0.47 +1.57% 5,441,982
2026-04-11 30.10 30.13 29.83 29.89 -0.19 -0.63% 8,231,148
2026-04-10 29.60 30.10 29.51 30.08 +1.89 +6.70% 9,981,213
2026-04-09 28.19 28.39 28.00 28.19 +0.49 +1.77% 2,125,159
2026-04-08 28.60 28.70 27.57 27.70 -0.54 -1.91% 4,530,616
2026-04-07 28.60 28.70 27.57 27.70 -0.54 -1.91% 4,530,616
2026-04-04 28.60 28.70 27.57 27.70 -0.54 -1.91% 4,530,616
2026-04-03 28.24 28.36 28.15 28.24 +1.12 +4.13% 3,847,604
2026-04-02 27.70 27.72 27.02 27.12 -0.88 -3.14% 4,765,933