返回ETF 列表

00904 新光臺灣半導體30

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

43.92
▲+0.05 (+0.11%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 45.20 45.20 43.51 43.92 +0.05 +0.11% 1,274,796
2026-06-26 43.80 44.10 43.22 43.87 -0.96 -2.14% 2,804,361
2026-06-25 46.13 46.39 44.81 44.83 -0.78 -1.71% 3,831,846
2026-06-24 44.70 45.62 44.70 45.61 +2.15 +4.95% 2,758,694
2026-06-23 43.01 43.46 43.00 43.46 +0.96 +2.26% 1,715,855
2026-06-20 43.01 43.46 43.00 43.46 +0.96 +2.26% 1,715,855
2026-06-19 42.08 42.50 41.74 42.50 +0.11 +0.26% 2,411,847
2026-06-18 42.40 42.50 41.99 42.39 +0.46 +1.10% 2,448,163
2026-06-17 41.78 42.15 41.70 41.93 +1.43 +3.53% 1,602,898
2026-06-16 40.93 40.93 40.30 40.50 +1.50 +3.85% 1,153,488
2026-06-13 38.71 39.35 37.85 39.00 +0.20 +0.52% 1,990,404
2026-06-12 40.30 40.50 38.79 38.80 -1.82 -4.48% 2,950,684
2026-06-11 40.01 40.63 39.49 40.62 +1.13 +2.86% 1,429,429
2026-06-10 37.76 39.56 37.76 39.49 -1.61 -3.92% 3,853,134
2026-06-09 41.51 41.65 40.25 41.10 -1.15 -2.72% 3,867,108
2026-06-06 42.75 42.78 42.25 42.25 -0.70 -1.63% 1,213,862
2026-06-05 42.75 42.78 42.25 42.25 -0.70 -1.63% 1,213,862
2026-06-04 43.23 43.41 42.00 42.68 -0.29 -0.67% 2,087,578
2026-06-03 43.00 43.30 42.63 42.97 +0.52 +1.22% 2,759,008
2026-06-02 42.19 42.50 41.85 42.45 +0.90 +2.17% 2,345,737
2026-05-30 42.66 43.00 40.90 41.55 -0.80 -1.89% 3,054,387
2026-05-29 42.54 43.08 41.95 42.35 +1.13 +2.74% 2,912,796
2026-05-28 41.74 41.74 40.95 41.22 +0.15 +0.37% 3,082,630
2026-05-27 41.74 41.74 40.95 41.22 +0.15 +0.37% 3,082,630
2026-05-26 39.01 39.51 38.89 39.47 +0.99 +2.57% 2,143,583
2026-05-23 37.50 38.56 37.50 38.48 +1.70 +4.62% 1,454,821
2026-05-22 36.85 37.33 36.68 36.78 -0.07 -0.19% 2,571,393
2026-05-21 38.02 38.02 36.80 36.85 -1.35 -3.53% 2,939,282
2026-05-20 37.78 38.35 37.28 38.20 -0.29 -0.75% 2,429,453
2026-05-19 39.84 39.88 38.29 38.49 -0.74 -1.89% 3,356,155