00904 新光臺灣半導體30
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
39.15
▼-0.31
(-0.79%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 39.60 | 39.73 | 38.95 | 39.15 | -0.31 | -0.79% | 683,675 |
| 2026-08-08 | 39.41 | 39.61 | 38.81 | 39.46 | +0.05 | +0.13% | 994,154 |
| 2026-08-07 | 39.68 | 39.99 | 39.33 | 39.41 | +1.28 | +3.36% | 1,072,076 |
| 2026-08-06 | 38.44 | 38.64 | 37.48 | 38.13 | +0.02 | +0.05% | 790,988 |
| 2026-08-05 | 37.26 | 38.43 | 37.26 | 38.11 | +0.54 | +1.44% | 1,330,578 |
| 2026-08-04 | 36.89 | 37.57 | 36.89 | 37.57 | +3.41 | +9.98% | 4,394,016 |
| 2026-08-01 | 33.65 | 35.60 | 33.65 | 34.16 | -0.15 | -0.44% | 1,839,049 |
| 2026-07-31 | 36.28 | 36.28 | 33.73 | 34.31 | -1.98 | -5.46% | 2,673,196 |
| 2026-07-30 | 37.35 | 37.35 | 36.29 | 36.29 | -2.31 | -5.98% | 1,289,789 |
| 2026-07-29 | 37.98 | 38.60 | 37.81 | 38.60 | -0.02 | -0.05% | 668,908 |
| 2026-07-28 | 39.00 | 39.50 | 38.60 | 38.62 | -1.16 | -2.92% | 497,267 |
| 2026-07-25 | 40.21 | 40.30 | 39.37 | 39.78 | -0.22 | -0.55% | 574,730 |
| 2026-07-24 | 39.92 | 40.52 | 39.88 | 40.00 | +1.05 | +2.70% | 978,473 |
| 2026-07-23 | 37.91 | 38.99 | 37.87 | 38.95 | +1.59 | +4.26% | 751,364 |
| 2026-07-22 | 38.50 | 38.50 | 36.74 | 37.36 | -0.64 | -1.68% | 3,049,000 |
| 2026-07-21 | 39.14 | 39.76 | 38.00 | 38.00 | -3.00 | -7.32% | 2,907,611 |
| 2026-07-18 | 41.28 | 41.28 | 40.05 | 41.00 | -0.33 | -0.80% | 1,163,420 |
| 2026-07-17 | 40.61 | 41.47 | 40.55 | 41.33 | 0.00 | 0.00% | 1,858,770 |
| 2026-07-16 | 42.00 | 42.00 | 39.69 | 41.00 | -1.00 | -2.38% | 3,429,058 |
| 2026-07-15 | 43.80 | 43.80 | 41.74 | 42.00 | -0.15 | -0.36% | 1,868,166 |
| 2026-07-14 | 41.98 | 42.70 | 41.96 | 42.15 | +0.36 | +0.86% | 1,430,687 |
| 2026-07-11 | 41.98 | 42.70 | 41.96 | 42.15 | +0.36 | +0.86% | 1,430,687 |
| 2026-07-10 | 41.88 | 42.07 | 41.27 | 41.79 | -0.16 | -0.38% | 1,317,003 |
| 2026-07-09 | 43.42 | 43.55 | 41.80 | 41.95 | -1.44 | -3.32% | 2,609,012 |
| 2026-07-08 | 44.00 | 44.10 | 43.12 | 43.39 | +0.11 | +0.25% | 2,440,040 |
| 2026-07-07 | 43.25 | 43.55 | 42.70 | 43.28 | -0.60 | -1.37% | 1,673,407 |
| 2026-07-04 | 42.29 | 43.91 | 42.29 | 43.88 | -0.03 | -0.07% | 3,588,115 |
| 2026-07-03 | 44.35 | 44.35 | 43.60 | 43.91 | +0.27 | +0.62% | 1,641,207 |
| 2026-07-02 | 43.15 | 43.64 | 43.06 | 43.64 | +1.61 | +3.83% | 1,695,356 |
| 2026-07-01 | 41.80 | 42.55 | 41.57 | 42.03 | +0.23 | +0.55% | 1,705,511 |