00903 富邦元宇宙 - 智慧股票資訊平台

21.44

▲+0.02 (+0.09%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	21.42	21.46	21.39	21.44	+0.02	+0.09%	247,527
2026-08-08	21.37	21.42	21.33	21.42	-0.42	-1.92%	767,658
2026-08-07	21.83	21.84	21.78	21.84	+0.76	+3.61%	469,649
2026-08-06	20.92	21.08	20.92	21.08	+0.56	+2.73%	164,273
2026-08-05	20.47	20.59	20.45	20.52	+0.17	+0.84%	244,945
2026-08-04	20.17	20.35	20.17	20.35	+0.99	+5.11%	1,565,025
2026-08-01	19.39	19.50	19.32	19.36	-0.45	-2.27%	384,100
2026-07-31	19.95	19.95	19.69	19.81	-0.29	-1.44%	678,915
2026-07-30	20.17	20.19	20.10	20.10	-0.35	-1.71%	38,849
2026-07-29	20.37	20.45	20.37	20.45	+0.04	+0.20%	322,436
2026-07-28	20.46	20.46	20.32	20.41	-0.38	-1.83%	71,321
2026-07-25	21.11	21.11	20.71	20.79	-0.33	-1.56%	70,461
2026-07-24	21.18	21.20	21.12	21.12	+0.26	+1.25%	256,427
2026-07-23	20.64	20.87	20.64	20.86	+0.21	+1.02%	257,135
2026-07-22	20.65	20.71	20.62	20.65	+0.13	+0.63%	47,872
2026-07-21	20.77	20.77	20.51	20.52	-0.93	-4.34%	517,517
2026-07-18	21.34	21.45	21.32	21.45	+0.03	+0.14%	370,347
2026-07-17	21.21	21.47	21.21	21.42	+0.30	+1.42%	817,532
2026-07-16	21.06	21.12	20.95	21.12	+0.10	+0.48%	381,074
2026-07-15	21.20	21.32	21.02	21.02	-0.12	-0.57%	802,593
2026-07-14	21.02	21.15	21.02	21.14	+0.35	+1.68%	93,896
2026-07-11	21.02	21.15	21.02	21.14	+0.35	+1.68%	93,896
2026-07-10	20.95	20.96	20.79	20.79	-0.17	-0.81%	482,295
2026-07-09	21.08	21.11	20.96	20.96	-0.09	-0.43%	374,996
2026-07-08	21.00	21.07	20.96	21.05	+0.13	+0.62%	286,881
2026-07-07	20.84	20.94	20.84	20.92	-0.33	-1.55%	35,226
2026-07-04	21.30	21.32	21.24	21.25	-0.09	-0.42%	43,751
2026-07-03	21.33	21.37	21.26	21.34	+0.38	+1.81%	176,277
2026-07-02	20.68	20.96	20.68	20.96	+0.53	+2.59%	389,164
2026-07-01	20.36	20.45	20.36	20.43	+0.21	+1.04%	29,302