00903 富邦元宇宙 - 智慧股票資訊平台

21.42

▲+0.30 (+1.42%)

2026-07-17

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-07-17	21.21	21.47	21.21	21.42	+0.30	+1.42%	817,532
2026-07-16	21.06	21.12	20.95	21.12	+0.10	+0.48%	381,074
2026-07-15	21.20	21.32	21.02	21.02	-0.12	-0.57%	802,593
2026-07-14	21.02	21.15	21.02	21.14	+0.35	+1.68%	93,896
2026-07-11	21.02	21.15	21.02	21.14	+0.35	+1.68%	93,896
2026-07-10	20.95	20.96	20.79	20.79	-0.17	-0.81%	482,295
2026-07-09	21.08	21.11	20.96	20.96	-0.09	-0.43%	374,996
2026-07-08	21.00	21.07	20.96	21.05	+0.13	+0.62%	286,881
2026-07-07	20.84	20.94	20.84	20.92	-0.33	-1.55%	35,226
2026-07-04	21.30	21.32	21.24	21.25	-0.09	-0.42%	43,751
2026-07-03	21.33	21.37	21.26	21.34	+0.38	+1.81%	176,277
2026-07-02	20.68	20.96	20.68	20.96	+0.53	+2.59%	389,164
2026-07-01	20.36	20.45	20.36	20.43	+0.21	+1.04%	29,302
2026-06-30	20.49	20.49	20.10	20.22	-0.84	-3.99%	261,481
2026-06-27	20.87	21.07	20.87	21.06	+0.28	+1.35%	330,584
2026-06-26	20.80	20.83	20.74	20.78	-0.59	-2.76%	79,123
2026-06-25	21.70	21.70	21.37	21.37	-0.51	-2.33%	932,283
2026-06-24	21.88	21.90	21.80	21.88	+0.41	+1.91%	296,533
2026-06-23	21.59	21.59	21.43	21.47	-0.26	-1.20%	137,131
2026-06-20	21.59	21.59	21.43	21.47	-0.26	-1.20%	137,131
2026-06-19	21.61	21.73	21.61	21.73	-0.23	-1.05%	63,622
2026-06-18	21.89	21.97	21.89	21.96	+0.35	+1.62%	269,069
2026-06-17	21.44	21.61	21.44	21.61	+0.29	+1.36%	526,848
2026-06-16	21.25	21.36	21.25	21.32	+0.60	+2.90%	332,023
2026-06-13	20.69	20.76	20.60	20.72	-0.35	-1.66%	95,738
2026-06-12	21.29	21.29	21.03	21.07	-0.81	-3.70%	405,260
2026-06-11	21.62	21.88	21.62	21.88	+0.28	+1.30%	269,736
2026-06-10	22.70	22.70	21.37	21.60	-1.27	-5.55%	744,568
2026-06-09	22.68	22.87	22.68	22.87	-0.15	-0.65%	524,568
2026-06-06	23.17	23.17	23.01	23.02	-0.42	-1.79%	739,629