00903 富邦元宇宙
上市 ｜ 被動式 ETF ｜ 台股
收盤價
15.26
▼-0.39
(-2.49%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 15.36 | 15.36 | 15.20 | 15.26 | -0.39 | -2.49% | 273,741 |
| 2026-03-27 | 15.36 | 15.36 | 15.20 | 15.26 | -0.39 | -2.49% | 273,741 |
| 2026-03-26 | 15.70 | 15.73 | 15.65 | 15.65 | -0.01 | -0.06% | 270,655 |
| 2026-03-25 | 15.65 | 15.68 | 15.60 | 15.66 | +0.06 | +0.38% | 532,194 |
| 2026-03-24 | 15.63 | 15.67 | 15.60 | 15.60 | +0.08 | +0.52% | 327,132 |
| 2026-03-23 | 15.50 | 15.54 | 15.50 | 15.52 | -0.41 | -2.57% | 113,068 |
| 2026-03-20 | 15.98 | 15.98 | 15.91 | 15.93 | -0.07 | -0.44% | 61,951 |
| 2026-03-19 | 16.02 | 16.02 | 15.99 | 16.00 | -0.25 | -1.54% | 47,546 |
| 2026-03-18 | 16.19 | 16.25 | 16.19 | 16.25 | +0.19 | +1.18% | 476,561 |
| 2026-03-17 | 16.11 | 16.11 | 16.05 | 16.06 | 0.00 | 0.00% | 228,295 |
| 2026-03-16 | 16.08 | 16.08 | 16.02 | 16.06 | -0.07 | -0.43% | 172,949 |
| 2026-03-13 | 16.08 | 16.17 | 16.08 | 16.13 | -0.02 | -0.12% | 263,919 |
| 2026-03-12 | 16.19 | 16.22 | 16.12 | 16.15 | -0.06 | -0.37% | 576,262 |
| 2026-03-11 | 16.08 | 16.25 | 16.08 | 16.21 | +0.15 | +0.93% | 411,351 |
| 2026-03-10 | 15.95 | 16.10 | 15.95 | 16.06 | +0.57 | +3.68% | 342,641 |
| 2026-03-09 | 15.88 | 15.88 | 15.37 | 15.49 | -0.70 | -4.32% | 604,954 |
| 2026-03-06 | 16.20 | 16.20 | 16.17 | 16.19 | +0.03 | +0.19% | 83,490 |
| 2026-03-05 | 16.00 | 16.21 | 16.00 | 16.16 | +0.36 | +2.28% | 357,532 |
| 2026-03-04 | 15.88 | 15.90 | 15.78 | 15.80 | -0.08 | -0.50% | 362,995 |
| 2026-03-03 | 15.90 | 15.97 | 15.87 | 15.88 | +0.15 | +0.95% | 441,192 |
| 2026-03-02 | 15.85 | 15.85 | 15.63 | 15.73 | -0.38 | -2.36% | 705,458 |
| 2026-02-26 | 16.11 | - | - | 16.11 | - | -% | 0 |
| 2026-02-25 | 16.02 | - | - | 16.07 | - | -% | 0 |
| 2026-02-24 | 16.02 | - | - | 15.97 | - | -% | 0 |
| 2026-02-23 | 16.40 | - | - | 16.02 | - | -% | 0 |
| 2026-02-11 | 16.66 | - | - | 16.57 | - | -% | 0 |
| 2026-02-10 | 16.64 | - | - | 16.66 | - | -% | 0 |
| 2026-02-09 | 16.47 | - | - | 16.60 | - | -% | 0 |
| 2026-02-06 | 16.05 | - | - | 15.98 | - | -% | 0 |
| 2026-02-05 | 16.78 | - | - | 16.58 | - | -% | 0 |