00903 富邦元宇宙 - 智慧股票資訊平台

21.06

▲+0.28 (+1.35%)

2026-06-27

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-06-27	20.87	21.07	20.87	21.06	+0.28	+1.35%	330,584
2026-06-26	20.80	20.83	20.74	20.78	-0.59	-2.76%	79,123
2026-06-25	21.70	21.70	21.37	21.37	-0.51	-2.33%	932,283
2026-06-24	21.88	21.90	21.80	21.88	+0.41	+1.91%	296,533
2026-06-23	21.59	21.59	21.43	21.47	-0.26	-1.20%	137,131
2026-06-20	21.59	21.59	21.43	21.47	-0.26	-1.20%	137,131
2026-06-19	21.61	21.73	21.61	21.73	-0.23	-1.05%	63,622
2026-06-18	21.89	21.97	21.89	21.96	+0.35	+1.62%	269,069
2026-06-17	21.44	21.61	21.44	21.61	+0.29	+1.36%	526,848
2026-06-16	21.25	21.36	21.25	21.32	+0.60	+2.90%	332,023
2026-06-13	20.69	20.76	20.60	20.72	-0.35	-1.66%	95,738
2026-06-12	21.29	21.29	21.03	21.07	-0.81	-3.70%	405,260
2026-06-11	21.62	21.88	21.62	21.88	+0.28	+1.30%	269,736
2026-06-10	22.70	22.70	21.37	21.60	-1.27	-5.55%	744,568
2026-06-09	22.68	22.87	22.68	22.87	-0.15	-0.65%	524,568
2026-06-06	23.17	23.17	23.01	23.02	-0.42	-1.79%	739,629
2026-06-05	23.17	23.17	23.01	23.02	-0.42	-1.79%	739,629
2026-06-04	23.05	23.25	23.00	23.25	+0.42	+1.84%	667,967
2026-06-03	22.73	22.83	22.73	22.83	+0.10	+0.44%	654,774
2026-06-02	22.66	22.73	22.62	22.73	+0.67	+3.04%	546,192
2026-05-30	22.29	22.29	22.04	22.06	-0.23	-1.03%	68,333
2026-05-29	22.26	22.36	22.26	22.29	+0.28	+1.27%	525,035
2026-05-28	22.05	22.05	22.00	22.01	-0.09	-0.41%	82,167
2026-05-27	22.05	22.05	22.00	22.01	-0.09	-0.41%	82,167
2026-05-26	21.60	21.69	21.60	21.69	+0.20	+0.93%	142,774
2026-05-23	21.38	21.49	21.38	21.49	+0.38	+1.80%	114,312
2026-05-22	21.18	21.18	21.08	21.11	-0.13	-0.61%	362,205
2026-05-21	21.30	21.30	21.22	21.24	-0.16	-0.75%	187,747
2026-05-20	21.50	21.50	21.30	21.40	-0.36	-1.65%	987,864
2026-05-19	21.97	22.01	21.76	21.76	+0.03	+0.14%	160,343