00903 富邦元宇宙 - 智慧股票資訊平台

22.28

▲+0.11 (+0.50%)

2026-09-25

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-25	22.25	22.30	22.23	22.28	+0.11	+0.50%	186,589
2026-09-24	22.25	22.26	22.17	22.17	+0.56	+2.59%	92,464
2026-09-23	21.62	21.63	21.58	21.61	+0.13	+0.61%	30,878
2026-09-22	21.20	21.48	21.20	21.48	+0.35	+1.66%	104,212
2026-09-19	21.15	21.15	21.12	21.13	+0.01	+0.05%	35,271
2026-09-18	21.12	21.17	21.07	21.12	+0.03	+0.14%	193,350
2026-09-17	21.03	21.17	21.03	21.09	+0.10	+0.48%	63,049
2026-09-16	21.04	21.04	20.97	20.99	+0.06	+0.29%	67,770
2026-09-15	20.89	20.93	20.88	20.93	-0.14	-0.66%	12,885
2026-09-12	21.00	21.07	20.99	21.07	+0.03	+0.14%	65,178
2026-09-11	21.05	21.06	21.01	21.04	-0.08	-0.38%	146,347
2026-09-10	21.15	21.17	21.11	21.12	-0.05	-0.24%	271,459
2026-09-09	21.10	21.21	21.10	21.17	-0.13	-0.61%	137,219
2026-09-08	21.00	21.30	21.00	21.30	+0.35	+1.67%	278,558
2026-09-05	21.00	21.04	20.95	20.95	+0.11	+0.53%	384,426
2026-09-04	21.00	21.00	20.79	20.84	-0.33	-1.56%	86,745
2026-09-03	21.15	21.19	21.12	21.17	+0.02	+0.09%	49,882
2026-09-02	21.05	21.15	21.04	21.15	-0.16	-0.75%	79,460
2026-09-01	21.30	21.33	21.29	21.31	+0.18	+0.85%	186,061
2026-08-29	21.14	21.18	21.12	21.13	-0.01	-0.05%	553,724
2026-08-28	20.92	21.17	20.92	21.14	+0.10	+0.48%	338,414
2026-08-27	20.95	21.04	20.93	21.04	-0.10	-0.47%	467,281
2026-08-26	21.22	21.22	21.14	21.14	-0.05	-0.24%	21,815
2026-08-25	21.15	21.19	21.15	21.19	-0.20	-0.94%	108,930
2026-08-22	21.28	21.39	21.28	21.39	+0.23	+1.09%	173,884
2026-08-21	21.22	21.22	21.16	21.16	-0.45	-2.08%	18,365
2026-08-20	21.70	21.70	21.59	21.61	-0.39	-1.77%	542,986
2026-08-19	22.04	22.04	21.99	22.00	+0.19	+0.87%	116,941
2026-08-18	21.90	21.90	21.81	21.81	+0.01	+0.05%	98,104
2026-08-15	21.78	21.80	21.78	21.80	-0.08	-0.37%	140,112