返回ETF 列表

00903 富邦元宇宙

上市 ｜ 被動式 ETF ｜ 海外

收盤價

20.95
▲+0.79 (+3.92%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 20.83 20.99 20.83 20.95 +0.79 +3.92% 706,722
2026-05-12 20.00 20.21 20.00 20.16 +0.27 +1.36% 418,993
2026-05-09 19.90 19.93 19.87 19.89 +0.11 +0.56% 149,699
2026-05-08 19.72 19.78 19.72 19.78 +0.54 +2.81% 782,010
2026-05-07 19.28 19.28 19.20 19.24 -0.06 -0.31% 146,483
2026-05-06 18.97 19.32 18.97 19.30 +0.58 +3.10% 1,186,871
2026-05-05 18.75 18.88 18.70 18.72 +0.17 +0.92% 631,893
2026-05-02 18.75 18.88 18.70 18.72 +0.17 +0.92% 631,893
2026-05-01 18.46 18.57 18.44 18.55 -0.05 -0.27% 157,493
2026-04-30 18.58 18.64 18.58 18.60 +0.02 +0.11% 340,070
2026-04-29 18.46 18.61 18.44 18.58 +0.66 +3.68% 2,291,489
2026-04-28 17.96 18.00 17.90 17.92 -0.04 -0.22% 444,100
2026-04-25 18.02 18.04 17.92 17.96 +0.19 +1.07% 412,538
2026-04-24 17.68 17.77 17.68 17.77 +0.06 +0.34% 1,296,362
2026-04-23 17.60 17.72 17.60 17.71 +0.11 +0.63% 295,053
2026-04-22 17.60 17.64 17.60 17.60 0.00 0.00% 703,907
2026-04-21 17.57 17.64 17.57 17.60 +0.13 +0.74% 376,487
2026-04-18 17.35 17.47 17.35 17.47 +0.44 +2.58% 929,578
2026-04-17 17.01 17.09 17.01 17.03 +0.39 +2.34% 557,433
2026-04-16 16.51 16.64 16.51 16.64 +0.42 +2.59% 863,720
2026-04-15 16.25 16.25 16.21 16.22 -0.10 -0.61% 38,561
2026-04-14 16.29 16.33 16.29 16.32 +0.11 +0.68% 699,813
2026-04-11 16.14 16.22 16.14 16.21 -0.08 -0.49% 314,803
2026-04-10 16.12 16.30 16.12 16.29 +0.58 +3.69% 1,960,532
2026-04-09 15.74 15.77 15.69 15.71 +0.38 +2.48% 274,466
2026-04-08 15.53 15.60 15.33 15.33 -0.08 -0.52% 653,461
2026-04-07 15.53 15.60 15.33 15.33 -0.08 -0.52% 653,461
2026-04-04 15.53 15.60 15.33 15.33 -0.08 -0.52% 653,461
2026-04-03 15.25 15.41 15.25 15.41 +0.61 +4.12% 486,867
2026-04-02 14.71 14.83 14.71 14.80 -0.03 -0.20% 224,456