返回ETF 列表

00902 中信電池及儲能

上市 ｜ 被動式 ETF ｜ 海外

收盤價

12.55
▼-0.09 (-0.71%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.79 12.79 12.52 12.55 -0.09 -0.71% 2,008,096
2026-09-24 12.66 12.68 12.60 12.64 +0.06 +0.48% 834,761
2026-09-23 12.79 12.79 12.56 12.58 -0.07 -0.55% 1,173,604
2026-09-22 12.70 12.70 12.60 12.65 +0.02 +0.16% 645,529
2026-09-19 12.52 12.68 12.52 12.63 +0.08 +0.64% 1,341,720
2026-09-18 12.66 12.66 12.41 12.55 -0.11 -0.87% 967,990
2026-09-17 12.72 12.78 12.62 12.66 -0.05 -0.39% 490,964
2026-09-16 12.64 12.79 12.53 12.71 +0.03 +0.24% 511,920
2026-09-15 12.84 12.86 12.61 12.68 -0.31 -2.39% 1,085,532
2026-09-12 12.95 13.00 12.90 12.99 -0.09 -0.69% 392,238
2026-09-11 12.86 13.08 12.86 13.08 +0.18 +1.40% 586,389
2026-09-10 13.03 13.03 12.87 12.90 -0.13 -1.00% 461,391
2026-09-09 13.18 13.18 13.00 13.03 -0.14 -1.06% 1,036,164
2026-09-08 13.21 13.21 13.11 13.17 +0.16 +1.23% 326,870
2026-09-05 13.19 13.19 13.00 13.01 -0.03 -0.23% 305,006
2026-09-04 13.28 13.28 12.97 13.04 -0.37 -2.76% 1,339,125
2026-09-03 13.60 13.61 13.38 13.41 -0.14 -1.03% 590,589
2026-09-02 13.64 13.64 13.38 13.55 -0.09 -0.66% 417,470
2026-09-01 13.69 13.69 13.58 13.64 0.00 0.00% 357,470
2026-08-29 13.68 13.68 13.57 13.64 +0.19 +1.41% 294,941
2026-08-28 13.50 13.51 13.29 13.45 -0.05 -0.37% 568,345
2026-08-27 13.56 13.56 13.36 13.50 -0.06 -0.44% 380,174
2026-08-26 13.57 13.74 13.54 13.56 +0.17 +1.27% 663,614
2026-08-25 13.30 13.52 13.20 13.39 +0.04 +0.30% 303,070
2026-08-22 13.49 13.50 13.35 13.35 -0.04 -0.30% 218,449
2026-08-21 13.43 13.53 13.33 13.39 -0.30 -2.19% 853,633
2026-08-20 13.90 13.96 13.67 13.69 -0.18 -1.30% 545,160
2026-08-19 13.82 13.90 13.82 13.87 +0.16 +1.17% 464,989
2026-08-18 13.80 13.82 13.68 13.71 -0.11 -0.80% 517,175
2026-08-15 13.78 13.88 13.76 13.82 +0.14 +1.02% 1,303,365