00902 中信電池及儲能
上市 ｜ 被動式 ETF ｜ 海外
收盤價
15.35
▼-0.14
(-0.90%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 15.49 | 15.50 | 15.32 | 15.35 | -0.14 | -0.90% | 901,032 |
| 2026-06-26 | 15.36 | 15.50 | 15.18 | 15.49 | -0.07 | -0.45% | 1,205,114 |
| 2026-06-25 | 16.12 | 16.17 | 15.55 | 15.56 | -0.55 | -3.41% | 3,460,619 |
| 2026-06-24 | 15.90 | 16.16 | 15.72 | 16.11 | +0.35 | +2.22% | 2,454,416 |
| 2026-06-23 | 15.89 | 15.96 | 15.66 | 15.76 | -0.13 | -0.82% | 1,356,988 |
| 2026-06-20 | 15.89 | 15.96 | 15.66 | 15.76 | -0.13 | -0.82% | 1,356,988 |
| 2026-06-19 | 15.86 | 16.04 | 15.86 | 15.89 | -0.11 | -0.69% | 625,911 |
| 2026-06-18 | 15.80 | 16.09 | 15.76 | 16.00 | +0.31 | +1.98% | 3,009,497 |
| 2026-06-17 | 15.60 | 15.78 | 15.60 | 15.69 | +0.32 | +2.08% | 1,798,553 |
| 2026-06-16 | 15.12 | 15.48 | 15.10 | 15.37 | +0.65 | +4.42% | 2,197,075 |
| 2026-06-13 | 14.60 | 14.80 | 14.48 | 14.72 | +0.10 | +0.68% | 1,938,583 |
| 2026-06-12 | 14.92 | 15.05 | 14.60 | 14.62 | -0.33 | -2.21% | 3,589,758 |
| 2026-06-11 | 14.84 | 15.00 | 14.77 | 14.95 | +0.07 | +0.47% | 2,107,658 |
| 2026-06-10 | 14.68 | 15.08 | 14.68 | 14.88 | -0.97 | -6.12% | 2,316,645 |
| 2026-06-09 | 15.79 | 15.89 | 15.59 | 15.85 | -0.19 | -1.18% | 2,624,334 |
| 2026-06-06 | 16.28 | 16.28 | 16.03 | 16.04 | -0.42 | -2.55% | 1,536,166 |
| 2026-06-05 | 16.28 | 16.28 | 16.03 | 16.04 | -0.42 | -2.55% | 1,536,166 |
| 2026-06-04 | 16.57 | 16.57 | 16.14 | 16.45 | -0.31 | -1.85% | 2,260,461 |
| 2026-06-03 | 17.03 | 17.05 | 16.76 | 16.76 | -0.28 | -1.64% | 1,599,764 |
| 2026-06-02 | 16.84 | 17.05 | 16.84 | 17.04 | +0.36 | +2.16% | 2,731,724 |
| 2026-05-30 | 16.83 | 16.95 | 16.51 | 16.68 | -0.01 | -0.06% | 2,763,216 |
| 2026-05-29 | 16.72 | 17.03 | 16.68 | 16.69 | -0.03 | -0.18% | 2,671,801 |
| 2026-05-28 | 16.70 | 16.82 | 16.58 | 16.72 | +0.07 | +0.42% | 1,167,202 |
| 2026-05-27 | 16.70 | 16.82 | 16.58 | 16.72 | +0.07 | +0.42% | 1,167,202 |
| 2026-05-26 | 16.39 | 16.51 | 16.38 | 16.42 | +0.10 | +0.61% | 2,075,166 |
| 2026-05-23 | 16.11 | 16.42 | 16.11 | 16.32 | +0.40 | +2.51% | 1,903,412 |
| 2026-05-22 | 15.78 | 16.00 | 15.61 | 15.92 | -0.07 | -0.44% | 2,786,281 |
| 2026-05-21 | 16.19 | 16.19 | 15.85 | 15.99 | -0.37 | -2.26% | 2,884,799 |
| 2026-05-20 | 16.30 | 16.45 | 16.18 | 16.36 | -0.25 | -1.51% | 2,348,471 |
| 2026-05-19 | 16.96 | 16.96 | 16.50 | 16.61 | -0.35 | -2.06% | 3,073,317 |