返回ETF 列表

00902 中信電池及儲能

上市 ｜ 被動式 ETF ｜ 台股

收盤價

13.35
▲+0.24 (+1.83%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 13.25 13.36 13.11 13.35 +0.24 +1.83% 917,336
2026-08-08 13.17 13.27 13.01 13.11 -0.21 -1.58% 1,575,819
2026-08-07 13.15 13.35 13.15 13.32 +0.40 +3.10% 953,495
2026-08-06 12.78 12.92 12.73 12.92 +0.28 +2.22% 504,367
2026-08-05 12.58 12.76 12.54 12.64 -0.09 -0.71% 547,338
2026-08-04 12.60 12.79 12.60 12.73 +0.44 +3.58% 874,969
2026-08-01 12.20 12.47 12.20 12.29 +0.12 +0.99% 1,110,552
2026-07-31 12.35 12.35 12.00 12.17 -0.22 -1.78% 1,328,282
2026-07-30 12.56 12.64 12.37 12.39 -0.35 -2.75% 782,880
2026-07-29 12.75 12.76 12.61 12.74 -0.01 -0.08% 1,308,248
2026-07-28 12.80 12.91 12.71 12.75 -0.25 -1.92% 867,410
2026-07-25 12.72 13.02 12.69 13.00 +0.36 +2.85% 798,843
2026-07-24 12.62 12.76 12.62 12.64 +0.24 +1.94% 715,879
2026-07-23 12.25 12.45 12.10 12.40 +0.13 +1.06% 730,688
2026-07-22 12.64 12.64 12.25 12.27 -0.01 -0.08% 1,040,302
2026-07-21 12.50 12.53 12.27 12.28 -0.51 -3.99% 1,750,462
2026-07-18 12.94 12.94 12.69 12.79 -0.25 -1.92% 995,768
2026-07-17 12.98 13.14 12.96 13.04 +0.30 +2.35% 1,234,970
2026-07-16 12.69 12.74 12.43 12.74 +0.04 +0.31% 2,137,813
2026-07-15 13.18 13.18 12.70 12.70 -0.34 -2.61% 2,151,251
2026-07-14 13.42 13.42 12.90 13.04 -0.30 -2.25% 2,426,267
2026-07-11 13.42 13.42 12.90 13.04 -0.30 -2.25% 2,426,267
2026-07-10 13.85 13.85 13.34 13.34 -0.51 -3.68% 3,584,229
2026-07-09 14.20 14.24 13.82 13.85 -0.39 -2.74% 4,053,831
2026-07-08 14.40 14.45 14.21 14.24 -0.16 -1.11% 1,369,649
2026-07-07 14.25 14.49 14.20 14.40 -0.26 -1.77% 1,187,879
2026-07-04 14.50 14.70 14.50 14.66 -0.19 -1.28% 685,505
2026-07-03 15.02 15.02 14.47 14.85 -0.07 -0.47% 1,220,406
2026-07-02 14.85 15.00 14.71 14.92 +0.13 +0.88% 805,933
2026-07-01 14.65 14.87 14.52 14.79 +0.17 +1.16% 1,586,487