00901 永豐智能車供應鏈 - 智慧股票資訊平台

43.67

▼-0.57 (-1.29%)

2026-08-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-08-11	44.53	44.69	43.48	43.67	-0.57	-1.29%	185,134
2026-08-08	43.75	44.26	43.75	44.24	-0.08	-0.18%	88,425
2026-08-07	44.41	44.75	44.05	44.32	+1.40	+3.26%	332,444
2026-08-06	42.39	43.58	42.39	42.92	-0.07	-0.16%	1,462,449
2026-08-05	42.48	43.34	42.19	42.99	+0.51	+1.20%	2,319,963
2026-08-04	41.20	42.48	41.20	42.48	+3.86	+9.99%	919,325
2026-08-01	37.39	39.58	37.39	38.62	+0.62	+1.63%	1,095,493
2026-07-31	39.41	40.55	37.60	38.00	-2.51	-6.20%	1,147,530
2026-07-30	41.27	41.27	40.51	40.51	-2.55	-5.92%	517,253
2026-07-29	43.38	43.38	42.20	43.06	-0.34	-0.78%	648,990
2026-07-28	43.80	44.35	43.35	43.40	-1.11	-2.49%	449,808
2026-07-25	44.95	45.15	44.37	44.51	-0.11	-0.25%	211,242
2026-07-24	45.10	45.20	44.62	44.62	+1.02	+2.34%	437,527
2026-07-23	42.16	43.60	42.16	43.60	+2.03	+4.88%	267,006
2026-07-22	41.92	42.31	41.05	41.57	-0.38	-0.91%	372,361
2026-07-21	43.75	43.75	41.94	41.95	-3.35	-7.40%	979,937
2026-07-18	44.96	45.46	44.50	45.30	-0.26	-0.57%	100,472
2026-07-17	44.68	45.58	44.68	45.56	+1.39	+3.15%	382,813
2026-07-16	45.05	45.05	43.25	44.17	-1.19	-2.62%	601,982
2026-07-15	46.48	46.48	45.14	45.36	-0.19	-0.42%	488,650
2026-07-14	45.48	46.20	45.45	45.55	+0.18	+0.40%	275,917
2026-07-11	45.48	46.20	45.45	45.55	+0.18	+0.40%	275,917
2026-07-10	45.53	45.62	44.85	45.37	-0.10	-0.22%	222,441
2026-07-09	47.35	47.35	45.43	45.47	-1.88	-3.97%	358,896
2026-07-08	48.11	48.11	47.00	47.35	-0.46	-0.96%	122,257
2026-07-07	46.92	47.97	46.82	47.81	0.00	0.00%	267,766
2026-07-04	47.12	47.86	47.12	47.81	-0.30	-0.62%	811,035
2026-07-03	48.04	48.52	47.78	48.11	+0.71	+1.50%	860,821
2026-07-02	46.94	47.63	46.94	47.40	+1.55	+3.38%	696,057
2026-07-01	45.20	46.15	45.20	45.85	+0.65	+1.44%	395,931