00901 永豐智能車供應鏈 - 智慧股票資訊平台

47.02

0.00 (0.00%)

2026-09-11

概覽行情持股明細配息基本資料

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-09-11	47.18	47.74	47.02	47.02	0.00	0.00%	657,423
2026-09-10	47.45	47.51	47.02	47.02	-0.38	-0.80%	848,777
2026-09-09	46.72	47.67	46.72	47.40	+1.01	+2.18%	171,341
2026-09-08	46.30	46.39	45.79	46.39	+0.89	+1.96%	221,803
2026-09-05	46.04	46.04	45.50	45.50	-0.70	-1.52%	297,376
2026-09-04	46.22	46.22	45.90	46.20	-0.52	-1.11%	437,374
2026-09-03	45.99	46.96	45.99	46.72	+1.16	+2.55%	634,871
2026-09-02	45.36	45.56	44.99	45.56	-0.71	-1.53%	39,622
2026-09-01	46.14	46.38	46.07	46.27	+0.54	+1.18%	144,490
2026-08-29	45.90	46.08	45.73	45.73	+0.28	+0.62%	23,196
2026-08-28	44.58	45.45	44.58	45.45	+1.01	+2.27%	293,228
2026-08-27	43.73	44.44	43.34	44.44	+0.05	+0.11%	156,479
2026-08-26	44.61	44.83	44.39	44.39	-0.22	-0.49%	47,523
2026-08-25	44.67	44.78	44.61	44.61	0.00	0.00%	57,670
2026-08-22	44.50	44.93	44.20	44.61	+0.16	+0.36%	93,742
2026-08-21	44.46	44.91	44.37	44.45	-1.01	-2.22%	70,807
2026-08-20	46.32	46.32	45.43	45.46	-0.98	-2.11%	271,267
2026-08-19	46.82	46.82	46.20	46.44	+0.02	+0.04%	475,314
2026-08-18	46.88	47.25	46.40	46.42	-0.10	-0.21%	244,702
2026-08-15	46.46	46.80	46.28	46.52	+0.92	+2.02%	223,265
2026-08-14	45.25	45.60	45.25	45.60	+0.60	+1.33%	180,331
2026-08-13	44.46	45.00	44.46	45.00	+0.09	+0.20%	197,367
2026-08-12	44.42	45.15	44.42	44.91	+1.24	+2.84%	667,928
2026-08-11	44.53	44.69	43.48	43.67	-0.57	-1.29%	185,134
2026-08-08	43.75	44.26	43.75	44.24	-0.08	-0.18%	88,425
2026-08-07	44.41	44.75	44.05	44.32	+1.40	+3.26%	332,444
2026-08-06	42.39	43.58	42.39	42.92	-0.07	-0.16%	1,462,449
2026-08-05	42.48	43.34	42.19	42.99	+0.51	+1.20%	2,319,963
2026-08-04	41.20	42.48	41.20	42.48	+3.86	+9.99%	919,325
2026-08-01	37.39	39.58	37.39	38.62	+0.62	+1.63%	1,095,493