返回ETF 列表

00901 永豐智能車供應鏈

上市 ｜ 被動式 ETF ｜ 台股

收盤價

48.39
▲+0.12 (+0.25%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 48.69 48.86 48.39 48.39 +0.12 +0.25% 89,647
2026-09-24 48.72 49.03 48.27 48.27 +0.61 +1.28% 95,125
2026-09-23 46.84 47.71 46.84 47.66 +0.82 +1.75% 317,196
2026-09-22 46.50 46.90 46.40 46.84 +0.89 +1.94% 217,258
2026-09-19 46.19 46.56 45.82 45.95 +0.50 +1.10% 138,723
2026-09-18 45.23 45.72 45.23 45.45 +0.45 +1.00% 37,300
2026-09-17 45.43 45.60 44.99 45.00 -0.43 -0.95% 429,970
2026-09-16 45.23 45.62 44.79 45.43 -0.42 -0.92% 465,108
2026-09-15 45.81 45.88 45.59 45.85 -0.87 -1.86% 181,937
2026-09-12 46.79 46.79 46.55 46.72 -0.30 -0.64% 13,738
2026-09-11 47.18 47.74 47.02 47.02 0.00 0.00% 657,423
2026-09-10 47.45 47.51 47.02 47.02 -0.38 -0.80% 848,777
2026-09-09 46.72 47.67 46.72 47.40 +1.01 +2.18% 171,341
2026-09-08 46.30 46.39 45.79 46.39 +0.89 +1.96% 221,803
2026-09-05 46.04 46.04 45.50 45.50 -0.70 -1.52% 297,376
2026-09-04 46.22 46.22 45.90 46.20 -0.52 -1.11% 437,374
2026-09-03 45.99 46.96 45.99 46.72 +1.16 +2.55% 634,871
2026-09-02 45.36 45.56 44.99 45.56 -0.71 -1.53% 39,622
2026-09-01 46.14 46.38 46.07 46.27 +0.54 +1.18% 144,490
2026-08-29 45.90 46.08 45.73 45.73 +0.28 +0.62% 23,196
2026-08-28 44.58 45.45 44.58 45.45 +1.01 +2.27% 293,228
2026-08-27 43.73 44.44 43.34 44.44 +0.05 +0.11% 156,479
2026-08-26 44.61 44.83 44.39 44.39 -0.22 -0.49% 47,523
2026-08-25 44.67 44.78 44.61 44.61 0.00 0.00% 57,670
2026-08-22 44.50 44.93 44.20 44.61 +0.16 +0.36% 93,742
2026-08-21 44.46 44.91 44.37 44.45 -1.01 -2.22% 70,807
2026-08-20 46.32 46.32 45.43 45.46 -0.98 -2.11% 271,267
2026-08-19 46.82 46.82 46.20 46.44 +0.02 +0.04% 475,314
2026-08-18 46.88 47.25 46.40 46.42 -0.10 -0.21% 244,702
2026-08-15 46.46 46.80 46.28 46.52 +0.92 +2.02% 223,265