00901 永豐智能車供應鏈
上市 ｜ 被動式 ETF ｜ 台股
收盤價
29.68
▼-0.31
(-1.03%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.41 | 29.71 | 29.23 | 29.68 | -0.31 | -1.03% | 45,185 |
| 2026-03-27 | 29.41 | 29.71 | 29.23 | 29.68 | -0.31 | -1.03% | 45,185 |
| 2026-03-26 | 30.31 | 30.53 | 29.99 | 29.99 | -0.16 | -0.53% | 697,796 |
| 2026-03-25 | 30.04 | 30.27 | 30.04 | 30.15 | +1.02 | +3.50% | 854,004 |
| 2026-03-24 | 29.15 | 29.69 | 28.92 | 29.13 | +0.03 | +0.10% | 248,997 |
| 2026-03-23 | 29.16 | 29.30 | 29.05 | 29.10 | -0.91 | -3.03% | 409,233 |
| 2026-03-20 | 30.28 | 30.30 | 29.77 | 30.01 | -0.20 | -0.66% | 127,310 |
| 2026-03-19 | 30.42 | 30.43 | 30.21 | 30.21 | -0.54 | -1.76% | 97,459 |
| 2026-03-18 | 30.77 | 30.87 | 30.61 | 30.75 | +0.62 | +2.06% | 643,053 |
| 2026-03-17 | 30.13 | 30.25 | 30.11 | 30.13 | +0.47 | +1.58% | 170,006 |
| 2026-03-16 | 29.98 | 29.98 | 29.60 | 29.66 | -0.06 | -0.20% | 217,689 |
| 2026-03-13 | 29.71 | 29.89 | 29.39 | 29.72 | -0.28 | -0.93% | 234,103 |
| 2026-03-12 | 30.12 | 30.38 | 29.89 | 30.00 | -0.39 | -1.28% | 264,510 |
| 2026-03-11 | 29.72 | 30.44 | 29.72 | 30.39 | +1.38 | +4.76% | 269,214 |
| 2026-03-10 | 28.71 | 29.43 | 28.71 | 29.01 | +0.90 | +3.20% | 589,728 |
| 2026-03-09 | 28.70 | 28.70 | 27.62 | 28.11 | -1.59 | -5.35% | 1,054,360 |
| 2026-03-06 | 29.62 | 30.00 | 29.57 | 29.70 | -0.11 | -0.37% | 248,329 |
| 2026-03-05 | 29.35 | 30.24 | 29.35 | 29.81 | +1.08 | +3.76% | 466,077 |
| 2026-03-04 | 29.36 | 29.43 | 28.69 | 28.73 | -1.58 | -5.21% | 1,363,508 |
| 2026-03-03 | 31.24 | 31.35 | 30.26 | 30.31 | -1.02 | -3.26% | 586,051 |
| 2026-03-02 | 30.84 | 31.56 | 30.79 | 31.33 | -0.35 | -1.10% | 563,295 |
| 2026-02-26 | 31.60 | - | - | 31.68 | - | -% | 0 |
| 2026-02-25 | 31.01 | - | - | 31.60 | - | -% | 0 |
| 2026-02-24 | 29.80 | - | - | 30.72 | - | -% | 0 |
| 2026-02-23 | 30.00 | - | - | 29.74 | - | -% | 0 |
| 2026-02-11 | 29.11 | - | - | 29.65 | - | -% | 0 |
| 2026-02-10 | 28.91 | - | - | 29.02 | - | -% | 0 |
| 2026-02-09 | 28.25 | - | - | 28.57 | - | -% | 0 |
| 2026-02-06 | 27.40 | - | - | 27.71 | - | -% | 0 |
| 2026-02-05 | 28.09 | - | - | 27.77 | - | -% | 0 |