返回ETF 列表

00901 永豐智能車供應鏈

上市 ｜ 被動式 ETF ｜ 台股

收盤價

47.61
▲+0.49 (+1.04%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 47.63 47.70 47.08 47.61 +0.49 +1.04% 308,786
2026-06-26 47.68 47.68 46.56 47.12 -1.06 -2.20% 577,199
2026-06-25 49.23 49.50 48.18 48.18 -0.92 -1.87% 411,307
2026-06-24 48.90 49.23 48.85 49.10 +1.60 +3.37% 325,869
2026-06-23 47.37 47.56 47.20 47.50 +0.70 +1.50% 89,766
2026-06-20 47.37 47.56 47.20 47.50 +0.70 +1.50% 89,766
2026-06-19 46.44 46.80 46.30 46.80 -0.01 -0.02% 206,622
2026-06-18 46.80 47.21 46.60 46.81 +0.21 +0.45% 316,413
2026-06-17 46.39 46.85 46.39 46.60 +1.37 +3.03% 417,175
2026-06-16 45.77 45.77 45.15 45.23 +1.23 +2.80% 309,391
2026-06-13 44.11 44.25 42.60 44.00 -0.15 -0.34% 1,377,028
2026-06-12 45.62 46.12 44.07 44.15 -2.00 -4.33% 1,124,051
2026-06-11 44.79 46.19 44.70 46.15 +1.77 +3.99% 450,699
2026-06-10 42.86 44.38 42.86 44.38 -1.81 -3.92% 482,284
2026-06-09 46.70 46.78 45.20 46.19 -1.34 -2.82% 1,002,878
2026-06-06 47.98 48.16 47.46 47.53 -0.86 -1.78% 382,240
2026-06-05 47.98 48.16 47.46 47.53 -0.86 -1.78% 382,240
2026-06-04 47.72 48.06 46.63 47.53 -0.15 -0.31% 435,714
2026-06-03 47.69 48.07 47.37 47.68 +0.87 +1.86% 397,317
2026-06-02 46.48 46.90 46.18 46.81 +1.49 +3.29% 720,475
2026-05-30 46.90 47.38 45.00 45.32 -1.55 -3.31% 2,600,463
2026-05-29 46.56 47.49 46.49 46.87 +1.66 +3.67% 2,521,904
2026-05-28 45.50 45.81 44.80 45.21 -0.01 -0.02% 469,426
2026-05-27 45.50 45.81 44.80 45.21 -0.01 -0.02% 469,426
2026-05-26 41.94 42.86 41.94 42.82 +1.38 +3.33% 396,945
2026-05-23 40.63 41.51 40.57 41.44 +2.18 +5.55% 582,297
2026-05-22 39.49 39.73 39.09 39.26 -0.16 -0.41% 429,219
2026-05-21 40.50 40.60 39.42 39.42 -1.19 -2.93% 784,554
2026-05-20 40.06 40.76 39.54 40.61 -0.27 -0.66% 1,553,667
2026-05-19 42.41 42.41 40.69 40.88 -1.01 -2.41% 552,128