返回ETF 列表

00901 永豐智能車供應鏈

上市 ｜ 被動式 ETF ｜ 台股

收盤價

40.88
▼-1.01 (-2.41%)
2026-05-19

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-19 42.41 42.41 40.69 40.88 -1.01 -2.41% 552,128
2026-05-16 42.38 42.69 41.78 41.89 +0.25 +0.60% 777,300
2026-05-15 41.60 41.74 41.14 41.64 -0.83 -1.95% 804,685
2026-05-14 42.40 42.71 42.00 42.47 +0.11 +0.26% 647,857
2026-05-13 41.40 42.42 41.40 42.36 +0.96 +2.32% 586,031
2026-05-12 41.59 41.93 40.88 41.40 -0.30 -0.72% 816,644
2026-05-09 41.50 41.94 41.35 41.70 +0.80 +1.96% 1,240,010
2026-05-08 40.51 41.31 40.24 40.90 +0.95 +2.38% 1,394,696
2026-05-07 39.73 40.02 39.44 39.95 +0.31 +0.78% 338,787
2026-05-06 38.31 39.65 38.31 39.64 +1.97 +5.23% 2,195,340
2026-05-05 38.02 38.13 37.57 37.67 +0.17 +0.45% 254,552
2026-05-02 38.02 38.13 37.57 37.67 +0.17 +0.45% 254,552
2026-05-01 37.35 37.77 37.16 37.50 -0.33 -0.87% 120,580
2026-04-30 37.78 38.31 37.78 37.83 +0.14 +0.37% 561,851
2026-04-29 37.69 38.13 37.55 37.69 +0.62 +1.67% 227,333
2026-04-28 36.50 37.07 36.50 37.07 +1.39 +3.90% 314,439
2026-04-25 36.54 36.96 35.10 35.68 -0.35 -0.97% 1,195,192
2026-04-24 35.53 36.16 35.53 36.03 +0.50 +1.41% 179,430
2026-04-23 35.00 35.54 35.00 35.53 +0.92 +2.66% 829,300
2026-04-22 34.06 34.82 34.06 34.61 +0.51 +1.50% 193,790
2026-04-21 34.09 34.30 34.05 34.10 +0.12 +0.35% 129,591
2026-04-18 33.88 34.12 33.83 33.98 +0.46 +1.37% 311,757
2026-04-17 33.48 33.98 33.47 33.52 +0.63 +1.92% 405,260
2026-04-16 32.70 32.95 32.66 32.89 +0.89 +2.78% 187,927
2026-04-15 31.84 32.11 31.84 32.00 +0.07 +0.22% 378,538
2026-04-14 31.52 31.93 31.52 31.93 +0.83 +2.67% 195,550
2026-04-11 31.31 31.33 31.10 31.10 -0.06 -0.19% 707,953
2026-04-10 30.52 31.16 30.52 31.16 +1.95 +6.68% 574,311
2026-04-09 29.31 29.42 29.10 29.21 +0.43 +1.49% 213,198
2026-04-08 29.88 29.88 28.75 28.78 -0.66 -2.24% 562,976