返回ETF 列表

00900 富邦特選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

19.80
▲+0.11 (+0.56%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 19.87 19.88 19.60 19.80 +0.11 +0.56% 5,630,898
2026-06-26 19.59 19.85 19.40 19.69 -0.10 -0.51% 5,246,124
2026-06-25 20.11 20.27 19.78 19.79 -0.06 -0.30% 11,579,825
2026-06-24 19.81 19.99 19.81 19.85 +0.27 +1.38% 9,192,882
2026-06-23 19.59 19.67 19.47 19.58 +0.11 +0.56% 6,101,671
2026-06-20 19.59 19.67 19.47 19.58 +0.11 +0.56% 6,101,671
2026-06-19 19.33 19.47 19.25 19.47 +0.08 +0.41% 6,660,653
2026-06-18 19.50 19.53 19.35 19.39 0.00 0.00% 4,811,429
2026-06-17 19.65 19.70 19.49 19.51 +0.40 +2.09% 6,185,548
2026-06-16 19.39 19.45 19.11 19.11 +0.31 +1.65% 6,871,193
2026-06-13 18.73 18.89 18.39 18.80 -0.01 -0.05% 9,063,401
2026-06-12 19.09 19.40 18.80 18.81 -0.61 -3.14% 9,610,201
2026-06-11 18.86 19.50 18.78 19.42 +0.72 +3.85% 7,907,915
2026-06-10 18.18 18.76 18.18 18.70 -1.08 -5.46% 16,088,227
2026-06-09 19.67 19.88 19.24 19.78 -0.06 -0.30% 11,825,309
2026-06-06 20.10 20.12 19.75 19.84 -0.40 -1.98% 7,137,903
2026-06-05 20.10 20.12 19.75 19.84 -0.40 -1.98% 7,137,903
2026-06-04 19.64 19.98 19.60 19.92 +0.34 +1.74% 14,974,509
2026-06-03 19.00 19.65 19.00 19.58 +0.66 +3.49% 10,748,751
2026-06-02 18.55 18.93 18.55 18.92 +0.62 +3.39% 12,426,768
2026-05-30 18.54 18.77 18.21 18.30 -0.19 -1.03% 10,427,845
2026-05-29 18.29 18.67 18.29 18.49 +0.39 +2.15% 13,630,037
2026-05-28 18.29 18.31 18.06 18.10 -0.01 -0.06% 10,088,000
2026-05-27 18.29 18.31 18.06 18.10 -0.01 -0.06% 10,088,000
2026-05-26 17.24 17.46 17.18 17.43 +0.31 +1.81% 16,367,599
2026-05-23 16.86 17.13 16.86 17.12 +0.58 +3.51% 13,179,715
2026-05-22 16.62 16.69 16.50 16.54 +0.06 +0.36% 7,469,244
2026-05-21 16.64 16.85 16.48 16.48 0.00 0.00% 6,391,293
2026-05-20 16.51 16.80 16.38 16.69 +0.01 +0.06% 10,233,285
2026-05-19 17.13 17.21 16.66 16.68 -0.39 -2.28% 7,763,498