00900 富邦特選高股息30
上市 ｜ 被動式 ETF ｜ 台股
收盤價
14.08
▼-0.07
(-0.49%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 14.03 | 14.10 | 13.97 | 14.08 | -0.07 | -0.49% | 8,279,834 |
| 2026-03-27 | 14.03 | 14.10 | 13.97 | 14.08 | -0.07 | -0.49% | 8,279,834 |
| 2026-03-26 | 14.38 | 14.38 | 14.15 | 14.15 | -0.16 | -1.12% | 5,550,975 |
| 2026-03-25 | 14.33 | 14.39 | 14.26 | 14.31 | +0.21 | +1.49% | 6,441,990 |
| 2026-03-24 | 14.19 | 14.20 | 13.97 | 14.10 | +0.07 | +0.50% | 7,239,383 |
| 2026-03-23 | 14.00 | 14.13 | 13.99 | 14.03 | -0.32 | -2.23% | 10,046,425 |
| 2026-03-20 | 14.40 | 14.43 | 14.24 | 14.35 | +0.03 | +0.21% | 8,782,622 |
| 2026-03-19 | 14.41 | 14.44 | 14.31 | 14.32 | -0.21 | -1.45% | 6,559,197 |
| 2026-03-18 | 14.54 | 14.59 | 14.50 | 14.53 | +0.14 | +0.97% | 10,620,654 |
| 2026-03-17 | 14.36 | 14.42 | 14.36 | 14.39 | 0.00 | 0.00% | 7,113,338 |
| 2026-03-16 | 14.38 | 14.42 | 14.25 | 14.34 | +0.14 | +0.99% | 15,223,078 |
| 2026-03-13 | 14.10 | 14.24 | 14.09 | 14.20 | -0.05 | -0.35% | 6,899,916 |
| 2026-03-12 | 14.34 | 14.34 | 14.18 | 14.25 | -0.11 | -0.77% | 5,280,151 |
| 2026-03-11 | 14.24 | 14.38 | 14.23 | 14.36 | +0.31 | +2.21% | 9,388,225 |
| 2026-03-10 | 14.17 | 14.22 | 13.95 | 14.05 | +0.19 | +1.37% | 7,846,954 |
| 2026-03-09 | 13.80 | 13.86 | 13.45 | 13.86 | -0.47 | -3.28% | 21,849,789 |
| 2026-03-06 | 14.25 | 14.41 | 14.22 | 14.33 | -0.01 | -0.07% | 10,662,322 |
| 2026-03-05 | 14.29 | 14.38 | 14.18 | 14.34 | +0.34 | +2.43% | 11,174,006 |
| 2026-03-04 | 14.26 | 14.28 | 13.96 | 14.00 | -0.53 | -3.65% | 24,920,915 |
| 2026-03-03 | 14.79 | 14.84 | 14.52 | 14.53 | -0.30 | -2.02% | 17,800,964 |
| 2026-03-02 | 14.74 | 14.90 | 14.74 | 14.83 | -0.24 | -1.59% | 12,503,161 |
| 2026-02-26 | 14.88 | - | - | 15.07 | - | -% | 0 |
| 2026-02-25 | 14.90 | - | - | 14.89 | - | -% | 0 |
| 2026-02-24 | 14.78 | - | - | 14.93 | - | -% | 0 |
| 2026-02-23 | 14.58 | - | - | 14.77 | - | -% | 0 |
| 2026-02-11 | 14.40 | - | - | 14.45 | - | -% | 0 |
| 2026-02-10 | 14.39 | - | - | 14.40 | - | -% | 0 |
| 2026-02-09 | 14.52 | - | - | 14.36 | - | -% | 0 |
| 2026-02-06 | 14.22 | - | - | 14.27 | - | -% | 0 |
| 2026-02-05 | 14.39 | - | - | 14.41 | - | -% | 0 |