返回ETF 列表

00900 富邦特選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

18.64
▼-0.03 (-0.16%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 18.66 18.75 18.60 18.64 -0.03 -0.16% 4,082,408
2026-08-08 18.74 18.79 18.62 18.67 -0.07 -0.37% 3,600,301
2026-08-07 18.66 18.85 18.65 18.74 +0.36 +1.96% 7,364,874
2026-08-06 18.20 18.50 18.12 18.38 +0.13 +0.71% 5,502,783
2026-08-05 18.02 18.32 17.99 18.25 +0.01 +0.05% 6,033,268
2026-08-04 18.14 18.33 18.11 18.24 +0.69 +3.93% 7,174,658
2026-08-01 17.49 17.77 17.40 17.55 -0.11 -0.62% 4,342,161
2026-07-31 18.01 18.10 17.32 17.66 -0.21 -1.18% 7,673,363
2026-07-30 18.17 18.17 17.86 17.87 -0.49 -2.67% 5,339,704
2026-07-29 18.33 18.37 18.21 18.36 +0.03 +0.16% 3,595,595
2026-07-28 18.34 18.41 18.22 18.33 -0.10 -0.54% 2,900,950
2026-07-25 18.54 18.55 18.23 18.43 -0.02 -0.11% 2,089,356
2026-07-24 18.35 18.59 18.35 18.45 +0.30 +1.65% 5,052,251
2026-07-23 17.78 18.16 17.78 18.15 +0.42 +2.37% 4,409,323
2026-07-22 18.06 18.07 17.56 17.73 -0.27 -1.50% 6,150,247
2026-07-21 18.42 18.44 18.00 18.00 -0.88 -4.66% 10,229,789
2026-07-18 18.70 18.94 18.64 18.88 0.00 0.00% 3,768,130
2026-07-17 18.65 19.00 18.63 19.00 +0.55 +2.98% 4,430,376
2026-07-16 18.70 18.74 18.01 18.45 -0.32 -1.70% 7,376,280
2026-07-15 18.96 19.16 18.74 18.77 -0.23 -1.21% 5,021,822
2026-07-14 19.17 19.18 18.90 19.00 -0.07 -0.37% 3,463,221
2026-07-11 19.17 19.18 18.90 19.00 -0.07 -0.37% 3,463,221
2026-07-10 19.24 19.26 18.81 19.07 0.00 0.00% 5,349,000
2026-07-09 19.51 19.61 19.03 19.07 -0.43 -2.21% 4,536,855
2026-07-08 19.63 19.78 19.42 19.50 -0.01 -0.05% 4,723,955
2026-07-07 19.17 19.51 19.17 19.51 +0.14 +0.72% 5,877,475
2026-07-04 19.04 19.38 19.01 19.37 +0.05 +0.26% 5,114,760
2026-07-03 19.46 19.48 19.28 19.32 +0.11 +0.57% 5,890,941
2026-07-02 19.16 19.32 19.11 19.21 +0.23 +1.21% 5,862,507
2026-07-01 19.00 19.21 18.88 18.98 +0.11 +0.58% 6,317,375