返回ETF 列表

00900 富邦特選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

19.58
▼-0.20 (-1.01%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 19.78 19.78 19.56 19.58 -0.20 -1.01% 3,375,254
2026-09-24 19.90 19.93 19.74 19.78 -0.05 -0.25% 5,125,604
2026-09-23 19.80 19.90 19.72 19.83 -0.01 -0.05% 4,219,831
2026-09-22 19.82 19.85 19.70 19.84 +0.07 +0.35% 5,103,401
2026-09-19 19.66 19.85 19.66 19.77 +0.14 +0.71% 8,134,829
2026-09-18 19.46 19.63 19.45 19.63 0.00 0.00% 5,342,264
2026-09-17 19.54 19.58 19.50 19.52 -0.07 -0.36% 4,607,219
2026-09-16 19.44 19.62 19.31 19.59 +0.07 +0.36% 5,279,461
2026-09-15 19.28 19.59 19.28 19.52 +0.06 +0.31% 4,307,962
2026-09-12 19.50 19.53 19.40 19.46 -0.12 -0.61% 3,133,145
2026-09-11 19.58 19.63 19.50 19.58 +0.04 +0.20% 4,052,509
2026-09-10 19.60 19.60 19.46 19.54 -0.05 -0.26% 3,722,828
2026-09-09 19.75 19.75 19.55 19.59 -0.16 -0.81% 3,965,626
2026-09-08 19.64 19.78 19.55 19.75 +0.22 +1.13% 9,301,609
2026-09-05 19.66 19.77 19.50 19.53 -0.08 -0.41% 7,158,911
2026-09-04 19.23 19.62 19.23 19.61 +0.07 +0.36% 11,441,871
2026-09-03 19.33 19.54 19.33 19.54 +0.25 +1.30% 9,633,575
2026-09-02 18.88 19.29 18.88 19.29 +0.26 +1.37% 8,109,268
2026-09-01 19.07 19.17 19.00 19.03 -0.01 -0.05% 3,814,419
2026-08-29 19.05 19.15 19.02 19.04 +0.10 +0.53% 7,879,261
2026-08-28 18.84 18.98 18.81 18.94 +0.20 +1.07% 5,307,693
2026-08-27 18.60 18.74 18.53 18.74 +0.05 +0.27% 4,036,820
2026-08-26 18.76 18.78 18.62 18.69 0.00 0.00% 4,266,988
2026-08-25 18.58 18.72 18.50 18.69 +0.13 +0.70% 4,920,680
2026-08-22 18.70 18.71 18.51 18.56 -0.11 -0.59% 2,604,396
2026-08-21 18.44 18.70 18.42 18.67 +0.06 +0.32% 5,072,788
2026-08-20 18.68 18.68 18.51 18.61 0.00 0.00% 3,828,090
2026-08-19 18.79 18.80 18.62 18.74 -0.13 -0.69% 3,668,660
2026-08-18 19.00 19.02 18.84 18.87 -0.07 -0.37% 5,814,891
2026-08-15 19.00 19.03 18.81 18.94 0.00 0.00% 4,829,741