返回ETF 列表

00900 富邦特選高股息30

上市 ｜ 被動式 ETF ｜ 高股息

收盤價

16.92
▲+0.25 (+1.50%)
2026-05-12

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 16.76 17.00 16.65 16.92 +0.25 +1.50% 18,694,145
2026-05-09 16.47 16.68 16.43 16.67 +0.25 +1.52% 19,801,995
2026-05-08 16.17 16.42 16.16 16.42 +0.48 +3.01% 22,920,840
2026-05-07 15.73 15.95 15.73 15.94 +0.24 +1.53% 16,752,150
2026-05-06 15.56 15.71 15.56 15.70 +0.30 +1.95% 25,556,766
2026-05-05 15.44 15.47 15.34 15.40 +0.02 +0.13% 11,318,308
2026-05-02 15.44 15.47 15.34 15.40 +0.02 +0.13% 11,318,308
2026-05-01 15.29 15.38 15.20 15.38 +0.08 +0.52% 12,385,753
2026-04-30 15.24 15.33 15.24 15.30 +0.05 +0.33% 11,942,678
2026-04-29 15.33 15.36 15.16 15.25 -0.01 -0.07% 17,731,319
2026-04-28 15.16 15.27 15.07 15.26 +0.22 +1.46% 16,745,686
2026-04-25 15.36 15.44 14.88 15.04 -0.31 -2.02% 18,333,710
2026-04-24 15.21 15.39 15.21 15.35 +0.15 +0.99% 21,257,437
2026-04-23 15.15 15.24 15.11 15.20 +0.09 +0.60% 20,212,357
2026-04-22 15.09 15.16 15.06 15.11 0.00 0.00% 25,627,618
2026-04-21 15.00 15.08 14.94 15.07 +0.05 +0.33% 23,771,771
2026-04-18 15.01 15.03 14.93 15.02 +0.16 +1.08% 30,019,236
2026-04-17 14.92 14.97 14.86 14.86 +0.09 +0.61% 18,278,651
2026-04-16 14.65 14.81 14.65 14.77 +0.33 +2.29% 27,976,974
2026-04-15 14.36 14.46 14.32 14.44 +0.08 +0.56% 17,038,451
2026-04-14 14.35 14.45 14.34 14.36 +0.11 +0.77% 12,018,639
2026-04-11 14.23 14.30 14.18 14.25 +0.02 +0.14% 9,179,897
2026-04-10 14.06 14.24 14.04 14.23 +0.41 +2.97% 21,106,085
2026-04-09 13.85 13.89 13.78 13.82 +0.06 +0.44% 9,154,925
2026-04-08 13.97 14.00 13.74 13.76 -0.14 -1.01% 7,873,367
2026-04-07 13.97 14.00 13.74 13.76 -0.14 -1.01% 7,873,367
2026-04-04 13.97 14.00 13.74 13.76 -0.14 -1.01% 7,873,367
2026-04-03 13.87 13.91 13.84 13.90 +0.29 +2.13% 7,697,384
2026-04-02 13.79 13.84 13.60 13.61 -0.26 -1.87% 14,111,965
2026-04-01 13.89 13.90 13.84 13.87 -0.21 -1.49% 9,218,244