00899 FT潔淨能源
上市 ｜ 被動式 ETF ｜ 台股
收盤價
23.79
▲+0.04
(+0.17%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 23.78 | 23.80 | 23.70 | 23.79 | +0.04 | +0.17% | 33,478 |
| 2026-08-08 | 23.99 | 23.99 | 23.70 | 23.75 | -0.56 | -2.30% | 23,910 |
| 2026-08-07 | 24.29 | 24.31 | 24.22 | 24.31 | +0.51 | +2.14% | 125,367 |
| 2026-08-06 | 23.81 | 23.94 | 23.78 | 23.80 | -0.01 | -0.04% | 36,095 |
| 2026-08-05 | 23.85 | 23.89 | 23.60 | 23.81 | -0.04 | -0.17% | 46,061 |
| 2026-08-04 | 23.99 | 23.99 | 23.80 | 23.85 | +1.14 | +5.02% | 24,299 |
| 2026-08-01 | 22.99 | 22.99 | 22.71 | 22.71 | -0.28 | -1.22% | 70,728 |
| 2026-07-31 | 23.20 | 23.20 | 22.96 | 22.99 | -0.81 | -3.40% | 351,415 |
| 2026-07-30 | 24.00 | 24.00 | 23.80 | 23.80 | -0.50 | -2.06% | 90,618 |
| 2026-07-29 | 24.51 | 24.54 | 24.24 | 24.30 | -0.35 | -1.42% | 262,601 |
| 2026-07-28 | 24.72 | 24.73 | 24.65 | 24.65 | -0.07 | -0.28% | 9,044 |
| 2026-07-25 | 24.80 | 24.80 | 24.70 | 24.72 | -0.08 | -0.32% | 30,444 |
| 2026-07-24 | 24.78 | 24.80 | 24.75 | 24.80 | +0.17 | +0.69% | 36,775 |
| 2026-07-23 | 24.69 | 24.69 | 24.55 | 24.63 | -0.15 | -0.61% | 15,834 |
| 2026-07-22 | 24.96 | 24.96 | 24.61 | 24.78 | +0.26 | +1.06% | 59,221 |
| 2026-07-21 | 24.50 | 24.85 | 24.50 | 24.52 | -0.64 | -2.54% | 91,611 |
| 2026-07-18 | 25.27 | 25.27 | 25.12 | 25.16 | -0.11 | -0.44% | 20,321 |
| 2026-07-17 | 25.09 | 25.38 | 25.09 | 25.27 | +0.74 | +3.02% | 63,071 |
| 2026-07-16 | 24.71 | 24.71 | 24.44 | 24.53 | -0.47 | -1.88% | 117,014 |
| 2026-07-15 | 25.00 | 25.10 | 25.00 | 25.00 | -0.33 | -1.30% | 132,755 |
| 2026-07-14 | 25.26 | 25.40 | 25.26 | 25.33 | -0.18 | -0.71% | 34,935 |
| 2026-07-11 | 25.26 | 25.40 | 25.26 | 25.33 | -0.18 | -0.71% | 34,935 |
| 2026-07-10 | 25.78 | 25.78 | 25.50 | 25.51 | -0.67 | -2.56% | 84,653 |
| 2026-07-09 | 26.13 | 26.23 | 26.13 | 26.18 | +0.15 | +0.58% | 203,249 |
| 2026-07-08 | 26.17 | 26.17 | 26.02 | 26.03 | -0.14 | -0.53% | 84,009 |
| 2026-07-07 | 26.06 | 26.20 | 26.02 | 26.17 | -0.21 | -0.80% | 89,812 |
| 2026-07-04 | 26.55 | 26.56 | 26.36 | 26.38 | -0.42 | -1.57% | 188,995 |
| 2026-07-03 | 26.53 | 26.80 | 26.53 | 26.80 | +0.48 | +1.82% | 166,592 |
| 2026-07-02 | 26.10 | 26.32 | 26.00 | 26.32 | +0.72 | +2.81% | 726,165 |
| 2026-07-01 | 25.26 | 25.61 | 25.26 | 25.60 | -0.35 | -1.35% | 44,221 |