00899 FT潔淨能源
上市 ｜ 被動式 ETF ｜ 海外
收盤價
22.99
▲+0.06
(+0.26%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.96 | 23.02 | 22.96 | 22.99 | +0.06 | +0.26% | 21,192 |
| 2026-09-24 | 22.95 | 22.95 | 22.85 | 22.93 | -0.02 | -0.09% | 63,739 |
| 2026-09-23 | 23.08 | 23.08 | 22.85 | 22.95 | -0.13 | -0.56% | 23,958 |
| 2026-09-22 | 23.04 | 23.08 | 23.00 | 23.08 | +0.45 | +1.99% | 55,542 |
| 2026-09-19 | 22.70 | 22.70 | 22.63 | 22.63 | 0.00 | 0.00% | 24,277 |
| 2026-09-18 | 22.72 | 22.72 | 22.57 | 22.63 | -0.14 | -0.61% | 47,391 |
| 2026-09-17 | 22.78 | 22.78 | 22.76 | 22.77 | -0.43 | -1.85% | 28,298 |
| 2026-09-16 | 23.15 | 23.22 | 23.07 | 23.20 | +0.03 | +0.13% | 12,363 |
| 2026-09-15 | 23.28 | 23.30 | 23.17 | 23.17 | -0.17 | -0.73% | 12,277 |
| 2026-09-12 | 23.80 | 23.80 | 23.34 | 23.34 | -0.46 | -1.93% | 24,788 |
| 2026-09-11 | 23.74 | 23.87 | 23.74 | 23.80 | +0.51 | +2.19% | 75,653 |
| 2026-09-10 | 23.26 | 23.33 | 23.25 | 23.29 | +0.12 | +0.52% | 66,649 |
| 2026-09-09 | 23.17 | 23.19 | 23.15 | 23.17 | +0.08 | +0.35% | 67,197 |
| 2026-09-08 | 23.08 | 23.20 | 23.08 | 23.09 | +0.14 | +0.61% | 19,996 |
| 2026-09-05 | 22.97 | 22.97 | 22.82 | 22.95 | +0.23 | +1.01% | 15,569 |
| 2026-09-04 | 22.94 | 22.94 | 22.72 | 22.72 | -0.22 | -0.96% | 53,308 |
| 2026-09-03 | 23.16 | 23.17 | 22.94 | 22.94 | -0.24 | -1.04% | 49,020 |
| 2026-09-02 | 23.20 | 23.20 | 23.10 | 23.18 | -0.23 | -0.98% | 32,787 |
| 2026-09-01 | 23.42 | 23.45 | 23.40 | 23.41 | -0.01 | -0.04% | 26,053 |
| 2026-08-29 | 23.53 | 23.54 | 23.42 | 23.42 | -0.19 | -0.80% | 20,396 |
| 2026-08-28 | 23.59 | 23.62 | 23.48 | 23.61 | +0.35 | +1.50% | 54,607 |
| 2026-08-27 | 23.15 | 23.31 | 23.15 | 23.26 | -0.20 | -0.85% | 23,506 |
| 2026-08-26 | 23.38 | 23.46 | 23.37 | 23.46 | -0.01 | -0.04% | 40,774 |
| 2026-08-25 | 23.55 | 23.56 | 23.47 | 23.47 | -0.28 | -1.18% | 17,576 |
| 2026-08-22 | 23.53 | 23.75 | 23.53 | 23.75 | +0.35 | +1.50% | 56,869 |
| 2026-08-21 | 23.40 | 23.41 | 23.40 | 23.40 | -0.47 | -1.97% | 23,752 |
| 2026-08-20 | 23.96 | 23.96 | 23.80 | 23.87 | -0.33 | -1.36% | 27,557 |
| 2026-08-19 | 24.12 | 24.20 | 24.12 | 24.20 | 0.00 | 0.00% | 26,413 |
| 2026-08-18 | 24.18 | 24.25 | 24.15 | 24.20 | -0.10 | -0.41% | 19,035 |
| 2026-08-15 | 24.30 | 24.40 | 24.29 | 24.30 | +0.40 | +1.67% | 81,611 |