返回ETF 列表

00899 FT潔淨能源

上市 ｜ 被動式 ETF ｜ 海外

收盤價

26.38
▲+0.03 (+0.11%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 26.39 26.40 26.33 26.38 +0.03 +0.11% 89,059
2026-06-26 26.50 26.50 26.20 26.35 -0.61 -2.26% 39,930
2026-06-25 26.95 27.31 26.93 26.96 +0.35 +1.32% 125,787
2026-06-24 26.40 26.65 26.40 26.61 +0.48 +1.84% 376,956
2026-06-23 26.09 26.20 26.09 26.13 -0.43 -1.62% 172,037
2026-06-20 26.09 26.20 26.09 26.13 -0.43 -1.62% 172,037
2026-06-19 26.68 26.68 26.50 26.56 -0.32 -1.19% 88,493
2026-06-18 27.08 27.08 26.82 26.88 -0.24 -0.88% 85,422
2026-06-17 26.96 27.12 26.80 27.12 +0.42 +1.57% 64,160
2026-06-16 26.56 26.75 26.56 26.70 +0.41 +1.56% 76,573
2026-06-13 26.36 26.36 26.16 26.29 -0.61 -2.27% 168,364
2026-06-12 27.29 27.29 26.90 26.90 -0.66 -2.39% 434,135
2026-06-11 27.67 27.67 27.43 27.56 -0.19 -0.68% 133,975
2026-06-10 27.99 27.99 27.63 27.75 -1.27 -4.38% 87,329
2026-06-09 29.16 29.16 28.98 29.02 -0.31 -1.06% 78,680
2026-06-06 29.57 29.64 29.07 29.33 -0.76 -2.53% 173,533
2026-06-05 29.57 29.64 29.07 29.33 -0.76 -2.53% 173,533
2026-06-04 29.50 29.64 29.50 29.53 -0.56 -1.86% 176,324
2026-06-03 29.96 30.10 29.96 30.09 +0.14 +0.47% 100,317
2026-06-02 29.77 29.97 29.76 29.95 +0.63 +2.15% 121,889
2026-05-30 29.40 29.49 29.30 29.32 -0.04 -0.14% 106,419
2026-05-29 29.06 29.50 29.06 29.36 +0.61 +2.12% 82,040
2026-05-28 28.60 28.76 28.58 28.75 +0.31 +1.09% 138,951
2026-05-27 28.60 28.76 28.58 28.75 +0.31 +1.09% 138,951
2026-05-26 28.18 28.50 28.06 28.26 +0.88 +3.21% 243,435
2026-05-23 27.23 27.50 27.11 27.38 +0.63 +2.36% 148,603
2026-05-22 26.98 26.98 26.64 26.75 -0.42 -1.55% 66,280
2026-05-21 27.42 27.42 27.12 27.17 -0.25 -0.91% 204,621
2026-05-20 27.02 27.54 27.02 27.42 -0.10 -0.36% 197,807
2026-05-19 27.80 27.80 27.51 27.52 +0.08 +0.29% 133,130