00899 FT潔淨能源
上市 ｜ 被動式 ETF ｜ 台股
收盤價
23.68
▼-0.34
(-1.42%)
2026-03-28
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 23.77 | 23.77 | 23.65 | 23.68 | -0.34 | -1.42% | 104,114 |
| 2026-03-27 | 23.77 | 23.77 | 23.65 | 23.68 | -0.34 | -1.42% | 104,114 |
| 2026-03-26 | 24.00 | 24.07 | 23.95 | 24.02 | +0.39 | +1.65% | 167,002 |
| 2026-03-25 | 23.89 | 23.89 | 23.54 | 23.63 | +0.44 | +1.90% | 144,589 |
| 2026-03-24 | 23.36 | 23.36 | 23.17 | 23.19 | -0.23 | -0.98% | 178,286 |
| 2026-03-23 | 23.58 | 23.58 | 23.36 | 23.42 | -0.57 | -2.38% | 200,948 |
| 2026-03-20 | 23.83 | 24.00 | 23.80 | 23.99 | +0.22 | +0.93% | 173,115 |
| 2026-03-19 | 23.95 | 23.95 | 23.50 | 23.77 | -0.24 | -1.00% | 92,610 |
| 2026-03-18 | 23.79 | 24.01 | 23.75 | 24.01 | +0.52 | +2.21% | 368,103 |
| 2026-03-17 | 23.46 | 23.56 | 23.45 | 23.49 | +0.10 | +0.43% | 218,746 |
| 2026-03-16 | 23.32 | 23.50 | 23.32 | 23.39 | +0.07 | +0.30% | 192,259 |
| 2026-03-13 | 23.37 | 23.43 | 23.32 | 23.32 | -0.05 | -0.21% | 254,672 |
| 2026-03-12 | 23.21 | 23.37 | 23.08 | 23.37 | +0.15 | +0.65% | 75,298 |
| 2026-03-11 | 23.12 | 23.23 | 23.12 | 23.22 | +0.35 | +1.53% | 196,880 |
| 2026-03-10 | 22.81 | 22.90 | 22.80 | 22.87 | +0.06 | +0.26% | 191,285 |
| 2026-03-09 | 22.40 | 22.81 | 22.20 | 22.81 | -0.28 | -1.21% | 396,360 |
| 2026-03-06 | 23.04 | 23.10 | 23.01 | 23.09 | +0.05 | +0.22% | 84,942 |
| 2026-03-05 | 23.45 | 23.45 | 22.94 | 23.04 | +0.51 | +2.26% | 313,511 |
| 2026-03-04 | 22.89 | 22.89 | 22.49 | 22.53 | -0.62 | -2.68% | 297,464 |
| 2026-03-03 | 23.17 | 23.35 | 23.15 | 23.15 | +0.24 | +1.05% | 147,408 |
| 2026-03-02 | 22.95 | 23.04 | 22.91 | 22.91 | -0.71 | -3.01% | 336,673 |
| 2026-02-26 | 23.55 | - | - | 23.62 | - | -% | 0 |
| 2026-02-25 | 23.50 | - | - | 23.47 | - | -% | 0 |
| 2026-02-24 | 23.45 | - | - | 23.46 | - | -% | 0 |
| 2026-02-23 | 23.48 | - | - | 23.45 | - | -% | 0 |
| 2026-02-11 | 23.50 | - | - | 23.48 | - | -% | 0 |
| 2026-02-10 | 23.37 | - | - | 23.52 | - | -% | 0 |
| 2026-02-09 | 23.45 | - | - | 23.28 | - | -% | 0 |
| 2026-02-06 | 22.74 | - | - | 22.74 | - | -% | 0 |
| 2026-02-05 | 23.50 | - | - | 23.35 | - | -% | 0 |