00899 FT潔淨能源
上市 ｜ 被動式 ETF ｜ 海外
收盤價
26.53
▲+0.46
(+1.76%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 26.36 | 26.55 | 26.36 | 26.53 | +0.46 | +1.76% | 89,035 |
| 2026-05-12 | 26.50 | 26.50 | 26.05 | 26.07 | -0.62 | -2.32% | 624,015 |
| 2026-05-09 | 26.75 | 26.79 | 26.61 | 26.69 | -0.06 | -0.22% | 172,917 |
| 2026-05-08 | 26.76 | 26.77 | 26.69 | 26.75 | +0.57 | +2.18% | 192,019 |
| 2026-05-07 | 26.38 | 26.38 | 26.16 | 26.18 | -0.22 | -0.83% | 93,807 |
| 2026-05-06 | 26.40 | 26.50 | 26.24 | 26.40 | +0.78 | +3.04% | 149,409 |
| 2026-05-05 | 25.52 | 25.68 | 25.52 | 25.62 | +0.22 | +0.87% | 117,344 |
| 2026-05-02 | 25.52 | 25.68 | 25.52 | 25.62 | +0.22 | +0.87% | 117,344 |
| 2026-05-01 | 25.80 | 25.80 | 25.40 | 25.40 | -0.14 | -0.55% | 95,439 |
| 2026-04-30 | 25.48 | 25.60 | 25.46 | 25.54 | +0.48 | +1.92% | 243,940 |
| 2026-04-29 | 25.31 | 25.31 | 24.92 | 25.06 | -0.25 | -0.99% | 276,129 |
| 2026-04-28 | 25.22 | 25.31 | 25.16 | 25.31 | +0.64 | +2.59% | 247,943 |
| 2026-04-25 | 24.99 | 24.99 | 24.60 | 24.67 | +0.24 | +0.98% | 210,378 |
| 2026-04-24 | 24.49 | 24.50 | 24.37 | 24.43 | -0.08 | -0.33% | 125,376 |
| 2026-04-23 | 24.57 | 24.57 | 24.51 | 24.51 | +0.46 | +1.91% | 276,927 |
| 2026-04-22 | 24.48 | 24.48 | 24.01 | 24.05 | -0.43 | -1.76% | 177,492 |
| 2026-04-21 | 24.74 | 24.74 | 24.29 | 24.48 | -0.26 | -1.05% | 264,255 |
| 2026-04-18 | 24.81 | 24.82 | 24.73 | 24.74 | -0.05 | -0.20% | 285,588 |
| 2026-04-17 | 24.82 | 24.82 | 24.73 | 24.79 | +0.48 | +1.97% | 225,004 |
| 2026-04-16 | 24.14 | 24.36 | 24.14 | 24.31 | +0.23 | +0.96% | 176,792 |
| 2026-04-15 | 24.05 | 24.11 | 24.00 | 24.08 | +0.04 | +0.17% | 311,868 |
| 2026-04-14 | 23.98 | 24.10 | 23.94 | 24.04 | +0.13 | +0.54% | 240,403 |
| 2026-04-11 | 24.02 | 24.02 | 23.81 | 23.91 | -0.11 | -0.46% | 157,197 |
| 2026-04-10 | 23.65 | 24.22 | 23.65 | 24.02 | +0.37 | +1.56% | 452,645 |
| 2026-04-09 | 23.79 | 23.79 | 23.57 | 23.65 | +0.18 | +0.77% | 188,280 |
| 2026-04-08 | 23.71 | 23.73 | 23.47 | 23.47 | -0.22 | -0.93% | 286,282 |
| 2026-04-07 | 23.71 | 23.73 | 23.47 | 23.47 | -0.22 | -0.93% | 286,282 |
| 2026-04-04 | 23.71 | 23.73 | 23.47 | 23.47 | -0.22 | -0.93% | 286,282 |
| 2026-04-03 | 23.63 | 23.81 | 23.63 | 23.69 | +0.41 | +1.76% | 351,048 |
| 2026-04-02 | 23.40 | 23.40 | 23.20 | 23.28 | -0.18 | -0.77% | 89,521 |