00898 國泰基因免疫革命
上市 ｜ 被動式 ETF ｜ 海外
收盤價
8.85
▲+0.17
(+1.96%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.81 | 8.88 | 8.81 | 8.85 | +0.17 | +1.96% | 1,080,254 |
| 2026-06-26 | 8.53 | 8.68 | 8.53 | 8.68 | +0.23 | +2.72% | 2,805,532 |
| 2026-06-25 | 8.45 | 8.52 | 8.45 | 8.45 | 0.00 | 0.00% | 695,783 |
| 2026-06-24 | 8.41 | 8.50 | 8.41 | 8.45 | -0.01 | -0.12% | 664,112 |
| 2026-06-23 | 8.41 | 8.49 | 8.41 | 8.46 | +0.07 | +0.83% | 1,380,307 |
| 2026-06-20 | 8.41 | 8.49 | 8.41 | 8.46 | +0.07 | +0.83% | 1,380,307 |
| 2026-06-19 | 8.44 | 8.44 | 8.39 | 8.39 | -0.05 | -0.59% | 299,086 |
| 2026-06-18 | 8.43 | 8.47 | 8.43 | 8.44 | +0.01 | +0.12% | 1,130,928 |
| 2026-06-17 | 8.37 | 8.44 | 8.37 | 8.43 | +0.06 | +0.72% | 583,956 |
| 2026-06-16 | 8.30 | 8.38 | 8.30 | 8.37 | +0.16 | +1.95% | 1,130,944 |
| 2026-06-13 | 8.23 | 8.23 | 8.17 | 8.21 | -0.02 | -0.24% | 964,725 |
| 2026-06-12 | 8.26 | 8.27 | 8.22 | 8.23 | +0.09 | +1.11% | 727,901 |
| 2026-06-11 | 8.21 | 8.21 | 8.13 | 8.14 | -0.09 | -1.09% | 151,234 |
| 2026-06-10 | 8.30 | 8.30 | 8.20 | 8.23 | -0.18 | -2.14% | 275,305 |
| 2026-06-09 | 8.40 | 8.43 | 8.39 | 8.41 | +0.22 | +2.69% | 1,839,787 |
| 2026-06-06 | 8.14 | 8.20 | 8.14 | 8.19 | +0.07 | +0.86% | 682,164 |
| 2026-06-05 | 8.14 | 8.20 | 8.14 | 8.19 | +0.07 | +0.86% | 682,164 |
| 2026-06-04 | 8.18 | 8.18 | 8.15 | 8.17 | -0.11 | -1.33% | 295,082 |
| 2026-06-03 | 8.29 | 8.33 | 8.27 | 8.28 | +0.02 | +0.24% | 705,860 |
| 2026-06-02 | 8.28 | 8.30 | 8.25 | 8.26 | +0.11 | +1.35% | 809,757 |
| 2026-05-30 | 8.18 | 8.22 | 8.13 | 8.15 | +0.04 | +0.49% | 1,398,876 |
| 2026-05-29 | 8.16 | 8.16 | 8.10 | 8.11 | -0.05 | -0.61% | 712,065 |
| 2026-05-28 | 8.16 | 8.18 | 8.14 | 8.16 | 0.00 | 0.00% | 478,269 |
| 2026-05-27 | 8.16 | 8.18 | 8.14 | 8.16 | 0.00 | 0.00% | 478,269 |
| 2026-05-26 | 8.02 | 8.04 | 8.02 | 8.03 | +0.04 | +0.50% | 246,876 |
| 2026-05-23 | 7.95 | 7.99 | 7.95 | 7.99 | +0.19 | +2.44% | 287,546 |
| 2026-05-22 | 7.80 | 7.80 | 7.78 | 7.80 | 0.00 | 0.00% | 192,938 |
| 2026-05-21 | 7.86 | 7.86 | 7.80 | 7.80 | -0.10 | -1.27% | 346,297 |
| 2026-05-20 | 8.00 | 8.00 | 7.88 | 7.90 | -0.10 | -1.25% | 503,988 |
| 2026-05-19 | 8.13 | 8.13 | 7.99 | 8.00 | -0.13 | -1.60% | 170,828 |