00898 國泰基因免疫革命
上市 ｜ 被動式 ETF ｜ 海外
收盤價
8.06
▼-0.04
(-0.49%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 8.10 | 8.10 | 8.06 | 8.06 | -0.04 | -0.49% | 268,342 |
| 2026-05-12 | 8.19 | 8.19 | 8.09 | 8.10 | -0.09 | -1.10% | 209,550 |
| 2026-05-09 | 8.19 | 8.21 | 8.16 | 8.19 | +0.08 | +0.99% | 782,922 |
| 2026-05-08 | 8.00 | 8.14 | 8.00 | 8.11 | 0.00 | 0.00% | 806,833 |
| 2026-05-07 | 8.11 | 8.13 | 8.10 | 8.11 | +0.07 | +0.87% | 253,732 |
| 2026-05-06 | 8.01 | 8.07 | 8.01 | 8.04 | +0.16 | +2.03% | 578,719 |
| 2026-05-05 | 7.98 | 7.98 | 7.88 | 7.88 | -0.13 | -1.62% | 460,026 |
| 2026-05-02 | 7.98 | 7.98 | 7.88 | 7.88 | -0.13 | -1.62% | 460,026 |
| 2026-05-01 | 8.06 | 8.06 | 8.00 | 8.01 | -0.05 | -0.62% | 404,273 |
| 2026-04-30 | 8.10 | 8.10 | 8.04 | 8.06 | -0.06 | -0.74% | 368,185 |
| 2026-04-29 | 8.18 | 8.18 | 8.11 | 8.12 | -0.07 | -0.85% | 137,055 |
| 2026-04-28 | 8.15 | 8.20 | 8.15 | 8.19 | -0.19 | -2.27% | 436,411 |
| 2026-04-25 | 8.46 | 8.46 | 8.36 | 8.38 | -0.08 | -0.95% | 1,067,903 |
| 2026-04-24 | 8.50 | 8.50 | 8.45 | 8.46 | -0.04 | -0.47% | 693,019 |
| 2026-04-23 | 8.45 | 8.51 | 8.45 | 8.50 | +0.06 | +0.71% | 1,365,031 |
| 2026-04-22 | 8.48 | 8.50 | 8.44 | 8.44 | +0.03 | +0.36% | 694,397 |
| 2026-04-21 | 8.42 | 8.46 | 8.40 | 8.41 | -0.04 | -0.47% | 558,851 |
| 2026-04-18 | 8.45 | 8.47 | 8.44 | 8.45 | +0.03 | +0.36% | 1,018,100 |
| 2026-04-17 | 8.36 | 8.43 | 8.36 | 8.42 | +0.21 | +2.56% | 2,094,636 |
| 2026-04-16 | 8.22 | 8.26 | 8.21 | 8.21 | +0.11 | +1.36% | 1,185,203 |
| 2026-04-15 | 8.25 | 8.25 | 8.09 | 8.10 | -0.15 | -1.82% | 307,692 |
| 2026-04-14 | 8.28 | 8.28 | 8.22 | 8.25 | -0.03 | -0.36% | 653,406 |
| 2026-04-11 | 8.32 | 8.32 | 8.26 | 8.28 | -0.06 | -0.72% | 396,683 |
| 2026-04-10 | 8.14 | 8.35 | 8.14 | 8.34 | +0.20 | +2.46% | 1,649,977 |
| 2026-04-09 | 8.11 | 8.17 | 8.11 | 8.14 | +0.03 | +0.37% | 313,430 |
| 2026-04-08 | 8.15 | 8.23 | 8.10 | 8.11 | -0.02 | -0.25% | 281,246 |
| 2026-04-07 | 8.15 | 8.23 | 8.10 | 8.11 | -0.02 | -0.25% | 281,246 |
| 2026-04-04 | 8.15 | 8.23 | 8.10 | 8.11 | -0.02 | -0.25% | 281,246 |
| 2026-04-03 | 8.03 | 8.13 | 8.03 | 8.13 | +0.24 | +3.04% | 1,129,146 |
| 2026-04-02 | 7.83 | 7.93 | 7.83 | 7.89 | +0.11 | +1.41% | 313,866 |