00898 國泰基因免疫革命
上市 ｜ 被動式 ETF ｜ 台股
收盤價
9.68
▲+0.07
(+0.73%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 9.62 | 9.69 | 9.62 | 9.68 | +0.07 | +0.73% | 1,966,606 |
| 2026-08-08 | 9.60 | 9.61 | 9.58 | 9.61 | +0.03 | +0.31% | 437,827 |
| 2026-08-07 | 9.53 | 9.60 | 9.49 | 9.58 | +0.14 | +1.48% | 748,718 |
| 2026-08-06 | 9.37 | 9.45 | 9.35 | 9.44 | +0.07 | +0.75% | 691,190 |
| 2026-08-05 | 9.45 | 9.45 | 9.26 | 9.37 | -0.16 | -1.68% | 91,188 |
| 2026-08-04 | 9.47 | 9.55 | 9.47 | 9.53 | +0.21 | +2.25% | 672,179 |
| 2026-08-01 | 9.32 | 9.34 | 9.28 | 9.32 | -0.02 | -0.21% | 747,769 |
| 2026-07-31 | 9.30 | 9.38 | 9.30 | 9.34 | +0.08 | +0.86% | 847,329 |
| 2026-07-30 | 9.22 | 9.28 | 9.22 | 9.26 | -0.10 | -1.07% | 650,374 |
| 2026-07-29 | 9.39 | 9.40 | 9.35 | 9.36 | -0.03 | -0.32% | 173,994 |
| 2026-07-28 | 9.35 | 9.39 | 9.35 | 9.39 | +0.06 | +0.64% | 792,015 |
| 2026-07-25 | 9.41 | 9.41 | 9.31 | 9.33 | -0.07 | -0.74% | 400,212 |
| 2026-07-24 | 9.40 | 9.43 | 9.38 | 9.40 | +0.21 | +2.29% | 458,672 |
| 2026-07-23 | 9.21 | 9.21 | 9.16 | 9.19 | -0.17 | -1.82% | 492,177 |
| 2026-07-22 | 9.24 | 9.38 | 9.24 | 9.36 | +0.14 | +1.52% | 942,564 |
| 2026-07-21 | 9.46 | 9.46 | 9.22 | 9.22 | -0.24 | -2.54% | 931,501 |
| 2026-07-18 | 9.40 | 9.48 | 9.40 | 9.46 | +0.09 | +0.96% | 810,508 |
| 2026-07-17 | 9.34 | 9.38 | 9.30 | 9.37 | +0.03 | +0.32% | 464,469 |
| 2026-07-16 | 9.35 | 9.35 | 9.26 | 9.34 | -0.01 | -0.11% | 830,839 |
| 2026-07-15 | 9.54 | 9.54 | 9.35 | 9.35 | -0.19 | -1.99% | 833,535 |
| 2026-07-14 | 9.58 | 9.58 | 9.51 | 9.54 | -0.09 | -0.93% | 888,451 |
| 2026-07-11 | 9.58 | 9.58 | 9.51 | 9.54 | -0.09 | -0.93% | 888,451 |
| 2026-07-10 | 9.67 | 9.72 | 9.62 | 9.63 | -0.05 | -0.52% | 650,015 |
| 2026-07-09 | 9.75 | 9.75 | 9.67 | 9.68 | -0.07 | -0.72% | 1,941,072 |
| 2026-07-08 | 9.68 | 9.78 | 9.68 | 9.75 | +0.07 | +0.72% | 1,415,963 |
| 2026-07-07 | 9.60 | 9.68 | 9.60 | 9.68 | +0.27 | +2.87% | 1,616,207 |
| 2026-07-04 | 9.34 | 9.45 | 9.34 | 9.41 | +0.11 | +1.18% | 1,282,335 |
| 2026-07-03 | 9.38 | 9.38 | 9.24 | 9.30 | -0.08 | -0.85% | 1,551,435 |
| 2026-07-02 | 9.35 | 9.39 | 9.35 | 9.38 | +0.08 | +0.86% | 1,394,532 |
| 2026-07-01 | 9.16 | 9.34 | 9.16 | 9.30 | +0.34 | +3.79% | 2,692,292 |