返回ETF 列表

00898 國泰基因免疫革命

上市 ｜ 被動式 ETF ｜ 海外

收盤價

11.76
▲+0.26 (+2.26%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.67 11.79 11.67 11.76 +0.26 +2.26% 2,072,962
2026-09-24 11.47 11.53 11.47 11.50 +0.05 +0.44% 875,841
2026-09-23 11.43 11.47 11.39 11.45 +0.02 +0.17% 1,221,561
2026-09-22 11.41 11.46 11.39 11.43 +0.32 +2.88% 2,868,087
2026-09-19 10.99 11.14 10.99 11.11 +0.17 +1.55% 1,774,794
2026-09-18 10.95 11.02 10.94 10.94 +0.02 +0.18% 561,067
2026-09-17 10.84 10.93 10.84 10.92 +0.26 +2.44% 436,694
2026-09-16 10.52 10.69 10.52 10.66 +0.14 +1.33% 376,314
2026-09-15 10.60 10.60 10.50 10.52 -0.10 -0.94% 510,952
2026-09-12 10.73 10.73 10.61 10.62 -0.13 -1.21% 1,082,636
2026-09-11 10.80 10.80 10.72 10.75 -0.10 -0.92% 627,550
2026-09-10 10.83 10.85 10.82 10.85 -0.03 -0.28% 338,455
2026-09-09 11.00 11.00 10.86 10.88 -0.14 -1.27% 341,497
2026-09-08 11.00 11.05 10.99 11.02 +0.05 +0.46% 1,019,454
2026-09-05 11.02 11.03 10.97 10.97 +0.11 +1.01% 662,746
2026-09-04 10.80 10.91 10.78 10.86 +0.10 +0.93% 823,977
2026-09-03 10.75 10.79 10.74 10.76 -0.02 -0.19% 442,139
2026-09-02 10.86 10.86 10.75 10.78 -0.28 -2.53% 1,167,151
2026-09-01 11.12 11.13 11.06 11.06 -0.08 -0.72% 702,380
2026-08-29 11.15 11.25 11.13 11.14 -0.15 -1.33% 681,905
2026-08-28 11.17 11.31 11.17 11.29 +0.30 +2.73% 2,508,516
2026-08-27 11.00 11.00 10.86 10.99 -0.12 -1.08% 676,850
2026-08-26 11.01 11.16 11.01 11.11 +0.17 +1.55% 1,359,461
2026-08-25 11.08 11.08 10.94 10.94 -0.14 -1.26% 904,524
2026-08-22 10.98 11.10 10.92 11.08 +0.91 +8.95% 5,104,787
2026-08-21 10.16 10.23 10.16 10.17 +0.05 +0.49% 1,028,904
2026-08-20 10.12 10.16 10.06 10.12 +0.07 +0.70% 1,381,442
2026-08-19 10.15 10.15 10.05 10.05 -0.10 -0.99% 638,322
2026-08-18 10.37 10.37 10.14 10.15 -0.22 -2.12% 1,738,667
2026-08-15 10.28 10.37 10.28 10.37 +0.09 +0.88% 2,477,298