00897 富邦基因免疫生技
上市 ｜ 被動式 ETF ｜ 產業型
收盤價
9.79
▲+0.04
(+0.41%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 9.79 | 9.82 | 9.78 | 9.79 | +0.04 | +0.41% | 617,972 |
| 2026-05-12 | 9.87 | 9.87 | 9.75 | 9.75 | -0.24 | -2.40% | 1,262,472 |
| 2026-05-09 | 9.90 | 10.00 | 9.90 | 9.99 | +0.27 | +2.78% | 2,293,170 |
| 2026-05-08 | 9.77 | 9.77 | 9.68 | 9.72 | -0.06 | -0.61% | 761,488 |
| 2026-05-07 | 9.78 | 9.81 | 9.78 | 9.78 | +0.03 | +0.31% | 483,301 |
| 2026-05-06 | 9.70 | 9.75 | 9.67 | 9.75 | +0.19 | +1.99% | 579,243 |
| 2026-05-05 | 9.66 | 9.66 | 9.55 | 9.56 | -0.25 | -2.55% | 713,236 |
| 2026-05-02 | 9.66 | 9.66 | 9.55 | 9.56 | -0.25 | -2.55% | 713,236 |
| 2026-05-01 | 9.84 | 9.84 | 9.79 | 9.81 | -0.03 | -0.30% | 115,619 |
| 2026-04-30 | 9.83 | 9.86 | 9.80 | 9.84 | -0.04 | -0.40% | 1,322,678 |
| 2026-04-29 | 9.97 | 9.97 | 9.88 | 9.88 | -0.13 | -1.30% | 416,235 |
| 2026-04-28 | 10.01 | 10.05 | 10.00 | 10.01 | -0.12 | -1.18% | 550,075 |
| 2026-04-25 | 10.24 | 10.24 | 10.12 | 10.13 | -0.11 | -1.07% | 658,401 |
| 2026-04-24 | 10.24 | 10.24 | 10.21 | 10.24 | 0.00 | 0.00% | 998,522 |
| 2026-04-23 | 10.23 | 10.26 | 10.23 | 10.24 | +0.03 | +0.29% | 718,931 |
| 2026-04-22 | 10.24 | 10.26 | 10.21 | 10.21 | +0.04 | +0.39% | 479,165 |
| 2026-04-21 | 10.25 | 10.25 | 10.17 | 10.17 | -0.08 | -0.78% | 630,452 |
| 2026-04-18 | 10.24 | 10.28 | 10.23 | 10.25 | +0.07 | +0.69% | 1,614,711 |
| 2026-04-17 | 10.18 | 10.20 | 10.17 | 10.18 | +0.22 | +2.21% | 2,497,829 |
| 2026-04-16 | 9.93 | 9.99 | 9.93 | 9.96 | +0.24 | +2.47% | 1,004,604 |
| 2026-04-15 | 9.71 | 9.74 | 9.70 | 9.72 | -0.13 | -1.32% | 903,669 |
| 2026-04-14 | 9.82 | 9.87 | 9.82 | 9.85 | +0.03 | +0.31% | 255,373 |
| 2026-04-11 | 10.00 | 10.00 | 9.80 | 9.82 | -0.11 | -1.11% | 793,016 |
| 2026-04-10 | 9.70 | 9.94 | 9.70 | 9.93 | +0.23 | +2.37% | 2,769,773 |
| 2026-04-09 | 9.67 | 9.74 | 9.67 | 9.70 | +0.03 | +0.31% | 176,707 |
| 2026-04-08 | 9.76 | 9.83 | 9.67 | 9.67 | -0.04 | -0.41% | 388,803 |
| 2026-04-07 | 9.76 | 9.83 | 9.67 | 9.67 | -0.04 | -0.41% | 388,803 |
| 2026-04-04 | 9.76 | 9.83 | 9.67 | 9.67 | -0.04 | -0.41% | 388,803 |
| 2026-04-03 | 9.50 | 9.72 | 9.50 | 9.71 | +0.26 | +2.75% | 829,401 |
| 2026-04-02 | 9.43 | 9.48 | 9.39 | 9.45 | +0.02 | +0.21% | 368,711 |