00897 富邦基因免疫生技
上市 ｜ 被動式 ETF ｜ 產業型
收盤價
10.57
▲+0.15
(+1.44%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.55 | 10.57 | 10.53 | 10.57 | +0.15 | +1.44% | 1,036,640 |
| 2026-06-26 | 10.28 | 10.43 | 10.27 | 10.42 | +0.30 | +2.96% | 3,303,467 |
| 2026-06-25 | 10.15 | 10.18 | 10.11 | 10.12 | +0.06 | +0.60% | 1,348,430 |
| 2026-06-24 | 10.10 | 10.10 | 10.05 | 10.06 | -0.04 | -0.40% | 473,590 |
| 2026-06-23 | 10.07 | 10.14 | 10.07 | 10.10 | +0.19 | +1.92% | 2,087,664 |
| 2026-06-20 | 10.07 | 10.14 | 10.07 | 10.10 | +0.19 | +1.92% | 2,087,664 |
| 2026-06-19 | 9.89 | 9.91 | 9.89 | 9.91 | +0.02 | +0.20% | 312,728 |
| 2026-06-18 | 9.95 | 9.95 | 9.89 | 9.89 | -0.06 | -0.60% | 291,302 |
| 2026-06-17 | 9.92 | 9.96 | 9.92 | 9.95 | +0.18 | +1.84% | 930,433 |
| 2026-06-16 | 9.66 | 9.78 | 9.66 | 9.77 | +0.18 | +1.88% | 316,464 |
| 2026-06-13 | 9.44 | 9.61 | 9.44 | 9.59 | -0.03 | -0.31% | 1,337,789 |
| 2026-06-12 | 9.61 | 9.66 | 9.60 | 9.62 | -0.02 | -0.21% | 473,596 |
| 2026-06-11 | 9.56 | 9.65 | 9.56 | 9.64 | -0.10 | -1.03% | 468,739 |
| 2026-06-10 | 9.80 | 9.80 | 9.70 | 9.74 | -0.08 | -0.81% | 1,316,377 |
| 2026-06-09 | 9.80 | 9.85 | 9.80 | 9.82 | +0.25 | +2.61% | 1,212,837 |
| 2026-06-06 | 9.49 | 9.58 | 9.49 | 9.57 | +0.10 | +1.06% | 505,205 |
| 2026-06-05 | 9.49 | 9.58 | 9.49 | 9.57 | +0.10 | +1.06% | 505,205 |
| 2026-06-04 | 9.78 | 9.78 | 9.62 | 9.67 | -0.23 | -2.32% | 577,984 |
| 2026-06-03 | 9.90 | 9.91 | 9.85 | 9.90 | +0.05 | +0.51% | 1,258,601 |
| 2026-06-02 | 9.84 | 9.86 | 9.82 | 9.85 | +0.12 | +1.23% | 933,604 |
| 2026-05-30 | 9.77 | 9.83 | 9.72 | 9.73 | -0.04 | -0.41% | 744,894 |
| 2026-05-29 | 9.76 | 9.78 | 9.75 | 9.77 | -0.01 | -0.10% | 1,200,123 |
| 2026-05-28 | 9.82 | 9.82 | 9.76 | 9.78 | -0.04 | -0.41% | 552,901 |
| 2026-05-27 | 9.82 | 9.82 | 9.76 | 9.78 | -0.04 | -0.41% | 552,901 |
| 2026-05-26 | 9.76 | 9.78 | 9.75 | 9.76 | +0.06 | +0.62% | 395,272 |
| 2026-05-23 | 9.65 | 9.70 | 9.65 | 9.70 | +0.26 | +2.75% | 459,311 |
| 2026-05-22 | 9.46 | 9.47 | 9.42 | 9.44 | +0.01 | +0.11% | 394,136 |
| 2026-05-21 | 9.54 | 9.54 | 9.42 | 9.43 | -0.11 | -1.15% | 866,229 |
| 2026-05-20 | 9.68 | 9.68 | 9.48 | 9.54 | -0.14 | -1.45% | 434,605 |
| 2026-05-19 | 9.80 | 9.80 | 9.67 | 9.68 | -0.12 | -1.22% | 754,607 |