返回ETF 列表

00897 富邦基因免疫生技

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

13.78
▲+0.30 (+2.23%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 13.71 13.80 13.71 13.78 +0.30 +2.23% 1,643,991
2026-09-24 13.49 13.50 13.46 13.48 +0.12 +0.90% 988,340
2026-09-23 13.37 13.37 13.32 13.36 -0.01 -0.07% 731,723
2026-09-22 13.33 13.38 13.33 13.37 +0.35 +2.69% 2,333,731
2026-09-19 13.04 13.04 13.00 13.02 +0.10 +0.77% 503,484
2026-09-18 12.93 12.95 12.91 12.92 -0.01 -0.08% 381,470
2026-09-17 12.88 12.95 12.88 12.93 +0.34 +2.70% 351,827
2026-09-16 12.45 12.60 12.41 12.59 +0.02 +0.16% 1,090,438
2026-09-15 12.63 12.63 12.56 12.57 -0.19 -1.49% 337,838
2026-09-12 12.81 12.81 12.70 12.76 -0.19 -1.47% 793,117
2026-09-11 12.98 13.00 12.93 12.95 -0.19 -1.45% 789,597
2026-09-10 13.16 13.17 13.11 13.14 -0.03 -0.23% 751,517
2026-09-09 13.29 13.29 13.15 13.17 -0.21 -1.57% 756,375
2026-09-08 13.32 13.39 13.32 13.38 +0.08 +0.60% 756,048
2026-09-05 13.31 13.36 13.30 13.30 +0.08 +0.61% 589,824
2026-09-04 13.13 13.23 13.13 13.22 +0.22 +1.69% 1,186,501
2026-09-03 13.11 13.11 13.00 13.00 -0.04 -0.31% 381,088
2026-09-02 13.11 13.11 12.99 13.04 -0.40 -2.98% 1,070,603
2026-09-01 13.50 13.56 13.44 13.44 -0.10 -0.74% 948,904
2026-08-29 13.48 13.57 13.48 13.54 -0.34 -2.45% 982,776
2026-08-28 13.66 13.89 13.66 13.88 +0.60 +4.52% 2,419,251
2026-08-27 13.34 13.34 13.23 13.28 -0.12 -0.90% 1,282,849
2026-08-26 13.37 13.45 13.37 13.40 +0.23 +1.75% 1,579,652
2026-08-25 13.34 13.34 13.10 13.17 -0.35 -2.59% 2,039,584
2026-08-22 13.47 13.57 13.44 13.52 +1.52 +12.67% 5,251,188
2026-08-21 12.02 12.08 11.99 12.00 +0.05 +0.42% 569,041
2026-08-20 11.89 11.95 11.89 11.95 +0.16 +1.36% 1,989,667
2026-08-19 11.86 11.86 11.78 11.79 -0.02 -0.17% 286,134
2026-08-18 11.91 11.91 11.81 11.81 -0.09 -0.76% 692,285
2026-08-15 11.85 11.91 11.85 11.90 +0.07 +0.59% 598,627