返回ETF 列表

00897 富邦基因免疫生技

上市 ｜ 被動式 ETF ｜ 產業型

收盤價

11.33
▲+0.03 (+0.27%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.34 11.36 11.32 11.33 +0.03 +0.27% 325,280
2026-08-08 11.22 11.30 11.21 11.30 +0.13 +1.16% 949,101
2026-08-07 11.16 11.19 11.15 11.17 +0.11 +0.99% 162,860
2026-08-06 11.02 11.08 11.02 11.06 +0.01 +0.09% 263,234
2026-08-05 11.10 11.10 10.94 11.05 -0.15 -1.34% 794,755
2026-08-04 11.12 11.20 11.12 11.20 +0.21 +1.91% 384,111
2026-08-01 11.06 11.08 10.98 10.99 -0.12 -1.08% 383,299
2026-07-31 11.06 11.11 11.03 11.11 +0.16 +1.46% 1,750,907
2026-07-30 11.01 11.01 10.91 10.95 -0.12 -1.08% 531,272
2026-07-29 11.06 11.08 11.02 11.07 +0.06 +0.54% 336,385
2026-07-28 10.99 11.02 10.97 11.01 +0.01 +0.09% 817,676
2026-07-25 11.09 11.09 10.95 11.00 -0.13 -1.17% 183,790
2026-07-24 11.13 11.16 11.12 11.13 +0.11 +1.00% 495,398
2026-07-23 11.02 11.03 10.95 11.02 -0.21 -1.87% 724,044
2026-07-22 11.19 11.25 11.19 11.23 +0.21 +1.91% 731,497
2026-07-21 11.24 11.24 10.98 11.02 -0.22 -1.96% 1,264,077
2026-07-18 11.21 11.30 11.19 11.24 +0.10 +0.90% 778,669
2026-07-17 11.21 11.21 11.11 11.14 -0.03 -0.27% 177,826
2026-07-16 11.23 11.23 11.09 11.17 +0.03 +0.27% 1,156,058
2026-07-15 11.44 11.44 10.43 11.14 -0.37 -3.21% 1,707,641
2026-07-14 11.53 11.53 11.45 11.51 -0.15 -1.29% 1,816,255
2026-07-11 11.53 11.53 11.45 11.51 -0.15 -1.29% 1,816,255
2026-07-10 11.65 11.76 11.65 11.66 +0.01 +0.09% 1,655,294
2026-07-09 11.76 11.76 11.60 11.65 -0.16 -1.35% 1,697,837
2026-07-08 11.77 11.81 11.76 11.81 +0.06 +0.51% 1,580,996
2026-07-07 11.60 11.76 11.60 11.75 +0.53 +4.72% 1,574,299
2026-07-04 11.21 11.30 11.21 11.22 +0.01 +0.09% 950,134
2026-07-03 11.31 11.31 11.17 11.21 -0.10 -0.88% 2,113,717
2026-07-02 11.24 11.32 11.24 11.31 +0.14 +1.25% 1,642,396
2026-07-01 11.08 11.21 11.08 11.17 +0.46 +4.30% 3,448,585