00896 中信綠能及電動車
上市 ｜ 被動式 ETF ｜ 科技型
收盤價
26.63
▼-0.27
(-1.00%)
2026-05-12
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 26.75 | 27.04 | 26.30 | 26.63 | -0.27 | -1.00% | 2,124,073 |
| 2026-05-09 | 26.64 | 26.95 | 26.60 | 26.90 | +0.52 | +1.97% | 1,771,581 |
| 2026-05-08 | 25.87 | 26.60 | 25.87 | 26.38 | +0.58 | +2.25% | 2,037,121 |
| 2026-05-07 | 25.68 | 25.81 | 25.60 | 25.80 | +0.12 | +0.47% | 1,063,862 |
| 2026-05-06 | 25.16 | 25.70 | 25.12 | 25.68 | +0.83 | +3.34% | 1,986,848 |
| 2026-05-05 | 24.89 | 25.18 | 24.80 | 24.85 | +0.01 | +0.04% | 1,595,224 |
| 2026-05-02 | 24.89 | 25.18 | 24.80 | 24.85 | +0.01 | +0.04% | 1,595,224 |
| 2026-05-01 | 24.62 | 24.89 | 24.42 | 24.84 | +0.09 | +0.36% | 1,293,596 |
| 2026-04-30 | 24.56 | 24.97 | 24.56 | 24.75 | +0.19 | +0.77% | 1,864,201 |
| 2026-04-29 | 24.61 | 24.80 | 24.40 | 24.56 | +0.13 | +0.53% | 2,458,906 |
| 2026-04-28 | 24.30 | 24.51 | 24.07 | 24.43 | +0.32 | +1.33% | 2,796,882 |
| 2026-04-25 | 24.69 | 24.97 | 23.58 | 24.11 | -0.28 | -1.15% | 4,533,083 |
| 2026-04-24 | 24.08 | 24.47 | 24.05 | 24.39 | +0.31 | +1.29% | 1,654,040 |
| 2026-04-23 | 23.88 | 24.16 | 23.86 | 24.08 | +0.28 | +1.18% | 2,742,594 |
| 2026-04-22 | 23.70 | 24.09 | 23.69 | 23.80 | +0.16 | +0.68% | 3,107,765 |
| 2026-04-21 | 23.41 | 23.81 | 23.41 | 23.64 | +0.23 | +0.98% | 2,167,071 |
| 2026-04-18 | 23.30 | 23.44 | 23.21 | 23.41 | +0.32 | +1.39% | 3,207,879 |
| 2026-04-17 | 22.88 | 23.27 | 22.88 | 23.09 | +0.36 | +1.58% | 4,460,362 |
| 2026-04-16 | 22.70 | 22.88 | 22.60 | 22.73 | +0.33 | +1.47% | 3,534,855 |
| 2026-04-15 | 22.25 | 22.46 | 22.15 | 22.40 | +0.13 | +0.58% | 4,149,741 |
| 2026-04-14 | 22.22 | 22.38 | 22.19 | 22.27 | +0.25 | +1.14% | 3,635,978 |
| 2026-04-11 | 21.89 | 22.05 | 21.89 | 22.02 | +0.15 | +0.69% | 5,232,009 |
| 2026-04-10 | 21.33 | 21.87 | 21.33 | 21.87 | +1.12 | +5.40% | 9,502,912 |
| 2026-04-09 | 20.63 | 20.87 | 20.63 | 20.75 | +0.25 | +1.22% | 1,698,383 |
| 2026-04-08 | 20.98 | 21.19 | 20.44 | 20.50 | -0.45 | -2.15% | 2,011,589 |
| 2026-04-07 | 20.98 | 21.19 | 20.44 | 20.50 | -0.45 | -2.15% | 2,011,589 |
| 2026-04-04 | 20.98 | 21.19 | 20.44 | 20.50 | -0.45 | -2.15% | 2,011,589 |
| 2026-04-03 | 20.97 | 21.00 | 20.74 | 20.95 | +0.88 | +4.38% | 2,133,189 |
| 2026-04-02 | 20.55 | 20.58 | 20.03 | 20.07 | -0.66 | -3.18% | 3,768,233 |
| 2026-04-01 | 20.50 | 20.74 | 20.46 | 20.73 | -0.20 | -0.96% | 1,667,974 |