返回ETF 列表

00896 中信綠能及電動車

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

27.58
▲+0.08 (+0.29%)
2026-09-25

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 27.63 27.72 27.50 27.58 +0.08 +0.29% 3,218,849
2026-09-24 27.95 28.14 27.50 27.50 +0.05 +0.18% 6,687,709
2026-09-23 27.23 27.47 27.19 27.45 +0.32 +1.18% 4,290,709
2026-09-22 26.91 27.14 26.91 27.13 +0.50 +1.88% 3,960,074
2026-09-19 26.56 26.93 26.56 26.63 +0.21 +0.79% 6,238,725
2026-09-18 26.45 26.50 26.25 26.42 0.00 0.00% 9,413,566
2026-09-17 28.00 28.00 27.65 27.69 -0.14 -0.50% 26,399,495
2026-09-16 27.86 27.95 27.41 27.83 -0.09 -0.32% 18,879,810
2026-09-15 28.30 28.30 27.78 27.92 -0.44 -1.55% 24,501,855
2026-09-12 28.54 28.54 28.12 28.36 -0.19 -0.67% 15,301,357
2026-09-11 28.65 28.77 28.49 28.55 +0.07 +0.25% 8,158,237
2026-09-10 28.81 28.81 28.41 28.48 -0.26 -0.90% 11,181,592
2026-09-09 29.03 29.03 28.64 28.74 +0.34 +1.20% 11,763,873
2026-09-08 28.26 28.49 28.04 28.40 +0.54 +1.94% 10,022,950
2026-09-05 28.50 28.54 27.85 27.86 -0.44 -1.55% 18,017,721
2026-09-04 28.57 28.69 28.30 28.30 -0.22 -0.77% 21,114,941
2026-09-03 28.25 28.55 28.25 28.52 +0.45 +1.60% 3,669,625
2026-09-02 27.71 28.10 27.66 28.07 +0.03 +0.11% 2,032,818
2026-09-01 28.09 28.13 27.92 28.04 +0.25 +0.90% 1,958,249
2026-08-29 27.69 28.00 27.67 27.79 +0.19 +0.69% 1,774,341
2026-08-28 27.09 27.60 27.00 27.60 +0.51 +1.88% 1,660,804
2026-08-27 26.90 27.09 26.53 27.09 +0.09 +0.33% 2,942,723
2026-08-26 27.10 27.25 26.97 27.00 -0.01 -0.04% 1,707,817
2026-08-25 26.99 27.13 26.77 27.01 +0.02 +0.07% 1,027,703
2026-08-22 27.10 27.19 26.76 26.99 +0.10 +0.37% 1,588,586
2026-08-21 26.80 27.06 26.61 26.89 -0.42 -1.54% 3,247,311
2026-08-20 27.63 27.67 27.18 27.31 -0.30 -1.09% 2,092,867
2026-08-19 28.02 28.10 27.60 27.61 -0.41 -1.46% 2,343,358
2026-08-18 28.20 28.42 27.95 28.02 -0.08 -0.28% 3,688,966
2026-08-15 28.15 28.33 28.05 28.10 +0.29 +1.04% 2,949,575