返回ETF 列表

00896 中信綠能及電動車

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

26.81
▼-0.17 (-0.63%)
2026-08-11

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 27.06 27.16 26.64 26.81 -0.17 -0.63% 2,709,398
2026-08-08 26.63 27.10 26.60 26.98 +0.20 +0.75% 1,152,926
2026-08-07 26.88 27.10 26.74 26.78 +0.66 +2.53% 2,892,915
2026-08-06 25.85 26.40 25.63 26.12 +0.32 +1.24% 1,584,879
2026-08-05 25.13 26.04 25.13 25.80 +0.29 +1.14% 2,325,980
2026-08-04 24.88 25.59 24.88 25.51 +1.91 +8.09% 3,916,637
2026-08-01 23.50 24.44 23.47 23.60 -0.22 -0.92% 3,268,803
2026-07-31 24.83 25.08 23.37 23.82 -1.13 -4.53% 5,360,048
2026-07-30 25.80 25.80 24.95 24.95 -1.41 -5.35% 4,608,851
2026-07-29 26.52 26.52 25.83 26.36 -0.16 -0.60% 2,215,733
2026-07-28 27.00 27.20 26.50 26.52 -0.73 -2.68% 3,109,047
2026-07-25 27.32 27.52 27.01 27.25 +0.13 +0.48% 2,624,350
2026-07-24 27.05 27.44 27.01 27.12 +0.60 +2.26% 2,808,563
2026-07-23 25.77 26.52 25.77 26.52 +0.98 +3.84% 1,416,255
2026-07-22 25.80 25.89 24.98 25.54 -0.24 -0.93% 3,368,531
2026-07-21 26.80 26.80 25.76 25.78 -1.63 -5.95% 7,301,335
2026-07-18 27.40 27.58 26.99 27.41 -0.04 -0.15% 1,552,165
2026-07-17 27.09 27.49 27.02 27.45 +0.71 +2.66% 3,867,671
2026-07-16 27.20 27.20 26.05 26.74 -0.56 -2.05% 6,876,610
2026-07-15 27.54 27.95 27.13 27.30 -0.02 -0.07% 2,315,500
2026-07-14 27.43 27.70 27.18 27.32 +0.04 +0.15% 1,327,011
2026-07-11 27.43 27.70 27.18 27.32 +0.04 +0.15% 1,327,011
2026-07-10 27.36 27.59 27.03 27.28 -0.08 -0.29% 3,547,649
2026-07-09 28.36 28.50 27.30 27.36 -1.00 -3.53% 4,342,483
2026-07-08 28.54 28.80 28.22 28.36 +0.05 +0.18% 7,255,907
2026-07-07 28.06 28.40 27.78 28.31 +0.02 +0.07% 4,689,263
2026-07-04 27.65 28.29 27.52 28.29 +0.33 +1.18% 5,114,564
2026-07-03 28.12 28.32 27.96 27.96 +0.10 +0.36% 6,028,849
2026-07-02 27.38 27.86 27.33 27.86 +0.90 +3.34% 3,981,092
2026-07-01 26.62 27.18 26.62 26.96 +0.35 +1.32% 4,639,839