00896 中信綠能及電動車 - 智慧股票資訊平台

20.93

▼-0.14 (-0.66%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	20.57	20.95	20.57	20.93	-0.14	-0.66%	1,054,237
2026-03-27	20.57	20.95	20.57	20.93	-0.14	-0.66%	1,054,237
2026-03-26	21.22	21.46	21.06	21.07	-0.12	-0.57%	1,781,298
2026-03-25	21.10	21.21	21.07	21.19	+0.70	+3.42%	2,500,726
2026-03-24	21.00	21.00	20.40	20.49	-0.13	-0.63%	2,003,964
2026-03-23	20.59	20.75	20.50	20.62	-0.58	-2.74%	3,099,191
2026-03-20	21.25	21.38	20.97	21.20	-0.01	-0.05%	1,999,351
2026-03-19	21.32	21.41	21.16	21.21	-0.36	-1.67%	2,489,431
2026-03-18	21.60	21.70	21.50	21.57	+0.19	+0.89%	3,338,231
2026-03-17	21.42	21.54	21.29	21.38	0.00	0.00%	3,177,761
2026-03-16	22.00	22.06	21.71	21.85	+0.10	+0.46%	10,228,611
2026-03-13	21.73	21.82	21.45	21.75	-0.04	-0.18%	7,086,131
2026-03-12	21.83	22.00	21.64	21.79	-0.06	-0.27%	5,502,458
2026-03-11	21.20	21.92	21.20	21.85	+0.87	+4.15%	4,730,362
2026-03-10	21.20	21.21	20.82	20.98	+0.54	+2.64%	5,110,575
2026-03-09	20.77	20.77	20.10	20.44	-1.12	-5.19%	9,726,954
2026-03-06	21.47	21.70	21.35	21.56	+0.02	+0.09%	3,678,078
2026-03-05	21.48	21.81	21.25	21.54	+0.69	+3.31%	5,821,851
2026-03-04	21.58	21.70	20.85	20.85	-1.08	-4.92%	11,584,946
2026-03-03	22.65	22.74	21.93	21.93	-0.63	-2.79%	17,808,770
2026-03-02	22.20	22.64	22.11	22.56	-0.12	-0.53%	3,171,615
2026-02-26	22.90	-	-	22.68	-	-%	0
2026-02-25	22.20	-	-	22.53	-	-%	0
2026-02-24	21.59	-	-	22.14	-	-%	0
2026-02-23	21.54	-	-	21.59	-	-%	0
2026-02-11	20.99	-	-	21.30	-	-%	0
2026-02-10	20.90	-	-	20.97	-	-%	0
2026-02-09	20.74	-	-	20.78	-	-%	0
2026-02-06	20.32	-	-	20.27	-	-%	0
2026-02-05	20.67	-	-	20.42	-	-%	0