返回ETF 列表

00896 中信綠能及電動車

上市 ｜ 被動式 ETF ｜ 科技型

收盤價

27.82
▼-0.26 (-0.93%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.15 28.31 27.70 27.82 -0.26 -0.93% 5,201,412
2026-06-26 27.67 28.14 27.49 28.08 -0.03 -0.11% 5,418,072
2026-06-25 28.68 28.85 28.09 28.11 -0.44 -1.54% 7,098,611
2026-06-24 28.15 28.70 28.15 28.55 +0.58 +2.07% 11,305,958
2026-06-23 27.65 28.03 27.65 27.97 +0.38 +1.38% 4,871,481
2026-06-20 27.65 28.03 27.65 27.97 +0.38 +1.38% 4,871,481
2026-06-19 27.47 27.59 27.27 27.59 -0.01 -0.04% 7,139,917
2026-06-18 28.00 28.04 27.57 27.60 0.00 0.00% 12,997,355
2026-06-17 29.21 29.28 28.90 29.00 +0.67 +2.36% 30,942,008
2026-06-16 28.43 28.56 28.22 28.33 +0.88 +3.21% 13,800,333
2026-06-13 27.58 27.81 26.79 27.45 -0.13 -0.47% 14,343,931
2026-06-12 28.50 28.70 27.56 27.58 -1.11 -3.87% 23,374,957
2026-06-11 28.18 28.74 27.94 28.69 +0.92 +3.31% 10,027,959
2026-06-10 27.19 27.78 27.05 27.77 -1.19 -4.11% 17,019,285
2026-06-09 29.35 29.35 28.42 28.96 -0.64 -2.16% 19,586,817
2026-06-06 30.00 30.17 29.60 29.60 -0.48 -1.60% 18,788,988
2026-06-05 30.00 30.17 29.60 29.60 -0.48 -1.60% 18,788,988
2026-06-04 30.85 30.85 29.02 29.54 +0.17 +0.58% 32,108,727
2026-06-03 29.15 29.55 29.15 29.37 +0.57 +1.98% 3,261,429
2026-06-02 28.39 28.94 28.39 28.80 +0.90 +3.23% 4,489,166
2026-05-30 28.56 28.66 27.63 27.90 -0.66 -2.31% 6,398,681
2026-05-29 28.28 28.91 28.28 28.56 +0.59 +2.11% 3,218,631
2026-05-28 27.95 28.17 27.72 27.97 +0.13 +0.47% 2,249,071
2026-05-27 27.95 28.17 27.72 27.97 +0.13 +0.47% 2,249,071
2026-05-26 26.25 26.80 26.25 26.80 +0.65 +2.49% 1,668,059
2026-05-23 25.61 26.20 25.61 26.15 +0.91 +3.61% 1,072,918
2026-05-22 25.44 25.63 25.14 25.24 -0.20 -0.79% 3,008,270
2026-05-21 25.95 25.97 25.37 25.44 -0.51 -1.97% 2,693,692
2026-05-20 25.44 26.02 25.44 25.95 -0.12 -0.46% 2,044,637
2026-05-19 26.66 26.95 25.99 26.07 -0.44 -1.66% 2,369,653