返回ETF 列表

00895 富邦未來車

上市 ｜ 被動式 ETF ｜ 海外

收盤價

49.29
▲+0.79 (+1.63%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 持股明細 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 49.05 49.46 49.05 49.29 +0.79 +1.63% 364,292
2026-05-12 48.50 48.53 48.36 48.50 +0.15 +0.31% 983,655
2026-05-09 48.43 48.45 48.26 48.35 +1.36 +2.89% 547,597
2026-05-08 46.72 47.13 46.72 46.99 +0.69 +1.49% 1,101,900
2026-05-07 46.52 46.52 46.25 46.30 -0.52 -1.11% 711,651
2026-05-06 45.93 46.84 45.93 46.82 +1.16 +2.54% 1,246,259
2026-05-05 45.80 46.04 45.65 45.66 -0.11 -0.24% 313,235
2026-05-02 45.80 46.04 45.65 45.66 -0.11 -0.24% 313,235
2026-05-01 45.98 45.98 45.51 45.77 -0.58 -1.25% 822,102
2026-04-30 46.53 46.60 46.35 46.35 -0.18 -0.39% 683,146
2026-04-29 45.82 46.70 45.82 46.53 +1.31 +2.90% 1,692,921
2026-04-28 44.80 45.28 44.80 45.22 +0.79 +1.78% 652,032
2026-04-25 44.43 44.70 44.14 44.43 +0.35 +0.79% 2,021,061
2026-04-24 44.10 44.13 44.01 44.08 -0.02 -0.05% 791,258
2026-04-23 43.95 44.15 43.95 44.10 +0.17 +0.39% 736,346
2026-04-22 43.90 44.10 43.90 43.93 +0.41 +0.94% 721,327
2026-04-21 43.54 43.70 43.49 43.52 -0.02 -0.05% 868,482
2026-04-18 43.50 43.56 43.41 43.54 +0.84 +1.97% 1,090,599
2026-04-17 42.62 42.81 42.58 42.70 +0.90 +2.15% 1,236,424
2026-04-16 41.55 41.83 41.55 41.80 +0.68 +1.65% 1,075,089
2026-04-15 41.05 41.20 40.98 41.12 +0.07 +0.17% 609,683
2026-04-14 40.80 41.05 40.80 41.05 +0.51 +1.26% 841,764
2026-04-11 40.56 40.56 40.38 40.54 -0.31 -0.76% 949,108
2026-04-10 40.22 40.85 40.22 40.85 +1.54 +3.92% 875,087
2026-04-09 39.80 39.89 39.16 39.31 +0.35 +0.90% 941,216
2026-04-08 40.00 40.00 38.95 38.96 -0.38 -0.97% 482,355
2026-04-07 40.00 40.00 38.95 38.96 -0.38 -0.97% 482,355
2026-04-04 40.00 40.00 38.95 38.96 -0.38 -0.97% 482,355
2026-04-03 39.29 39.35 39.12 39.34 +1.38 +3.64% 861,649
2026-04-02 37.86 38.21 37.78 37.96 -0.30 -0.78% 507,355