00895 富邦未來車
上市 ｜ 被動式 ETF ｜ 海外
收盤價
52.00
▲+1.20
(+2.36%)
2026-07-17
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.25 | 52.00 | 51.25 | 52.00 | +1.20 | +2.36% | 621,159 |
| 2026-07-16 | 50.65 | 50.80 | 50.20 | 50.80 | -0.40 | -0.78% | 574,241 |
| 2026-07-15 | 51.70 | 51.85 | 51.15 | 51.20 | +0.50 | +0.99% | 680,088 |
| 2026-07-14 | 50.75 | 51.05 | 50.70 | 50.70 | +0.05 | +0.10% | 76,360 |
| 2026-07-11 | 50.75 | 51.05 | 50.70 | 50.70 | +0.05 | +0.10% | 76,360 |
| 2026-07-10 | 51.05 | 51.20 | 50.60 | 50.65 | -0.50 | -0.98% | 273,476 |
| 2026-07-09 | 51.75 | 51.90 | 51.05 | 51.15 | -0.25 | -0.49% | 499,731 |
| 2026-07-08 | 52.45 | 52.45 | 51.20 | 51.40 | -0.20 | -0.39% | 853,315 |
| 2026-07-07 | 51.00 | 51.60 | 50.90 | 51.60 | -0.55 | -1.05% | 1,100,103 |
| 2026-07-04 | 52.30 | 52.30 | 51.90 | 52.15 | -0.70 | -1.32% | 603,507 |
| 2026-07-03 | 52.55 | 52.95 | 52.55 | 52.85 | +0.90 | +1.73% | 799,263 |
| 2026-07-02 | 51.20 | 51.95 | 51.20 | 51.95 | +1.35 | +2.67% | 868,773 |
| 2026-07-01 | 50.30 | 50.70 | 50.25 | 50.60 | +0.30 | +0.60% | 956,655 |
| 2026-06-30 | 50.85 | 51.10 | 50.10 | 50.30 | -1.30 | -2.52% | 556,854 |
| 2026-06-27 | 51.30 | 51.60 | 51.25 | 51.60 | +0.30 | +0.58% | 629,732 |
| 2026-06-26 | 51.05 | 51.35 | 50.90 | 51.30 | -1.30 | -2.47% | 529,459 |
| 2026-06-25 | 53.40 | 53.75 | 52.60 | 52.60 | -0.55 | -1.03% | 1,353,540 |
| 2026-06-24 | 52.80 | 53.20 | 52.80 | 53.15 | +0.90 | +1.72% | 491,293 |
| 2026-06-23 | 52.15 | 52.30 | 52.10 | 52.25 | +0.10 | +0.19% | 248,801 |
| 2026-06-20 | 52.15 | 52.30 | 52.10 | 52.25 | +0.10 | +0.19% | 248,801 |
| 2026-06-19 | 52.00 | 52.15 | 51.70 | 52.15 | -0.50 | -0.95% | 634,338 |
| 2026-06-18 | 52.35 | 52.75 | 52.35 | 52.65 | +0.60 | +1.15% | 657,294 |
| 2026-06-17 | 51.65 | 52.10 | 51.65 | 52.05 | +1.70 | +3.38% | 714,292 |
| 2026-06-16 | 51.50 | 51.50 | 50.15 | 50.35 | +1.32 | +2.69% | 625,549 |
| 2026-06-13 | 48.20 | 49.06 | 48.20 | 49.03 | -0.43 | -0.87% | 1,240,818 |
| 2026-06-12 | 50.40 | 50.40 | 49.42 | 49.46 | -1.44 | -2.83% | 1,236,954 |
| 2026-06-11 | 51.00 | 51.00 | 50.20 | 50.90 | +1.03 | +2.07% | 575,908 |
| 2026-06-10 | 48.00 | 50.15 | 48.00 | 49.87 | -2.33 | -4.46% | 712,706 |
| 2026-06-09 | 52.25 | 52.30 | 51.70 | 52.20 | -0.70 | -1.32% | 579,822 |
| 2026-06-06 | 53.15 | 53.15 | 52.75 | 52.90 | -0.55 | -1.03% | 216,458 |