00895 富邦未來車 - 智慧股票資訊平台

39.25

▼-0.69 (-1.73%)

2026-03-28

近期行情

日期	開盤	最高	最低	收盤	漲跌	漲跌(%)	成交量
2026-03-28	39.49	39.49	38.98	39.25	-0.69	-1.73%	425,504
2026-03-27	39.49	39.49	38.98	39.25	-0.69	-1.73%	425,504
2026-03-26	40.09	40.16	39.90	39.94	-0.01	-0.03%	511,991
2026-03-25	39.87	40.14	39.83	39.95	+0.78	+1.99%	521,557
2026-03-24	39.22	39.50	39.08	39.17	+0.53	+1.37%	631,382
2026-03-23	38.87	38.87	38.49	38.64	-0.96	-2.42%	455,339
2026-03-20	40.00	40.00	39.60	39.60	-0.42	-1.05%	583,640
2026-03-19	40.16	40.18	40.00	40.02	-0.56	-1.38%	1,243,401
2026-03-18	40.37	40.78	40.37	40.58	+0.32	+0.79%	965,510
2026-03-17	40.05	40.39	40.05	40.26	+0.23	+0.57%	465,880
2026-03-16	40.18	40.18	39.86	40.03	-0.15	-0.37%	565,692
2026-03-13	40.20	40.30	40.11	40.18	-0.42	-1.03%	569,215
2026-03-12	40.97	40.97	40.52	40.60	-0.38	-0.93%	379,325
2026-03-11	40.37	41.07	40.37	40.98	+0.81	+2.02%	829,411
2026-03-10	40.15	40.39	39.98	40.17	+1.35	+3.48%	611,331
2026-03-09	39.00	39.00	38.48	38.82	-1.76	-4.34%	1,569,971
2026-03-06	40.58	40.63	40.50	40.58	-0.34	-0.83%	652,718
2026-03-05	40.82	41.33	40.82	40.92	+0.94	+2.35%	570,113
2026-03-04	40.24	41.22	39.98	39.98	-1.29	-3.13%	1,521,883
2026-03-03	41.55	41.63	41.25	41.27	-0.28	-0.67%	1,276,652
2026-03-02	41.30	41.66	41.25	41.55	-1.08	-2.53%	1,302,640
2026-02-26	42.60	-	-	42.63	-	-%	0
2026-02-25	42.20	-	-	42.50	-	-%	0
2026-02-24	41.89	-	-	41.91	-	-%	0
2026-02-23	42.17	-	-	41.59	-	-%	0
2026-02-11	41.81	-	-	42.17	-	-%	0
2026-02-10	41.52	-	-	41.69	-	-%	0
2026-02-09	41.07	-	-	41.38	-	-%	0
2026-02-06	39.88	-	-	39.93	-	-%	0
2026-02-05	40.51	-	-	40.37	-	-%	0