00895 富邦未來車
上市 ｜ 被動式 ETF ｜ 海外
收盤價
52.20
▲+0.45
(+0.87%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.05 | 52.30 | 52.05 | 52.20 | +0.45 | +0.87% | 799,683 |
| 2026-09-24 | 51.90 | 52.00 | 51.75 | 51.75 | +0.70 | +1.37% | 456,205 |
| 2026-09-23 | 50.55 | 51.15 | 50.55 | 51.05 | +0.55 | +1.09% | 590,693 |
| 2026-09-22 | 50.85 | 50.85 | 50.20 | 50.50 | +0.78 | +1.57% | 262,688 |
| 2026-09-19 | 49.60 | 49.85 | 49.60 | 49.72 | +0.47 | +0.95% | 356,859 |
| 2026-09-18 | 49.02 | 49.59 | 49.02 | 49.25 | +0.24 | +0.49% | 235,735 |
| 2026-09-17 | 49.40 | 49.40 | 49.01 | 49.01 | -0.39 | -0.79% | 436,150 |
| 2026-09-16 | 49.00 | 49.53 | 49.00 | 49.40 | -0.25 | -0.50% | 387,334 |
| 2026-09-15 | 49.60 | 49.69 | 49.56 | 49.65 | -0.75 | -1.49% | 221,988 |
| 2026-09-12 | 50.50 | 50.50 | 50.10 | 50.40 | -0.10 | -0.20% | 376,803 |
| 2026-09-11 | 50.70 | 50.70 | 50.50 | 50.50 | -0.05 | -0.10% | 231,701 |
| 2026-09-10 | 50.45 | 50.75 | 50.45 | 50.55 | +0.10 | +0.20% | 350,804 |
| 2026-09-09 | 50.15 | 50.50 | 50.15 | 50.45 | +0.25 | +0.50% | 385,673 |
| 2026-09-08 | 50.30 | 50.30 | 49.95 | 50.20 | +1.10 | +2.24% | 443,553 |
| 2026-09-05 | 49.90 | 49.90 | 49.10 | 49.10 | +0.13 | +0.27% | 263,793 |
| 2026-09-04 | 49.20 | 49.20 | 48.91 | 48.97 | -0.86 | -1.73% | 208,464 |
| 2026-09-03 | 49.60 | 49.90 | 49.60 | 49.83 | +0.49 | +0.99% | 146,748 |
| 2026-09-02 | 49.70 | 49.70 | 49.01 | 49.34 | -0.96 | -1.91% | 112,095 |
| 2026-09-01 | 50.70 | 50.70 | 50.25 | 50.30 | +0.35 | +0.70% | 586,073 |
| 2026-08-29 | 50.05 | 50.20 | 49.95 | 49.95 | +0.08 | +0.16% | 432,886 |
| 2026-08-28 | 49.85 | 49.99 | 49.46 | 49.87 | +0.57 | +1.16% | 258,437 |
| 2026-08-27 | 49.73 | 49.73 | 48.82 | 49.30 | -0.43 | -0.86% | 391,025 |
| 2026-08-26 | 49.78 | 50.10 | 49.73 | 49.73 | +0.05 | +0.10% | 584,039 |
| 2026-08-25 | 49.51 | 49.68 | 49.46 | 49.68 | -0.05 | -0.10% | 38,547 |
| 2026-08-22 | 49.31 | 49.79 | 49.31 | 49.73 | +0.49 | +1.00% | 132,579 |
| 2026-08-21 | 49.57 | 49.60 | 49.18 | 49.24 | -1.16 | -2.30% | 116,906 |
| 2026-08-20 | 51.00 | 51.10 | 50.40 | 50.40 | -0.85 | -1.66% | 93,387 |
| 2026-08-19 | 51.00 | 51.35 | 51.00 | 51.25 | +0.40 | +0.79% | 447,499 |
| 2026-08-18 | 51.15 | 51.20 | 50.85 | 50.85 | -0.30 | -0.59% | 136,454 |
| 2026-08-15 | 51.00 | 51.20 | 51.00 | 51.15 | +0.55 | +1.09% | 401,275 |