00895 富邦未來車
上市 ｜ 被動式 ETF ｜ 台股
收盤價
49.84
▼-0.31
(-0.62%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.81 | 49.90 | 49.73 | 49.84 | -0.31 | -0.62% | 160,535 |
| 2026-08-08 | 50.75 | 50.75 | 49.87 | 50.15 | -0.35 | -0.69% | 217,378 |
| 2026-08-07 | 50.50 | 50.55 | 50.25 | 50.50 | +1.25 | +2.54% | 751,525 |
| 2026-08-06 | 49.20 | 49.54 | 49.13 | 49.25 | +0.15 | +0.31% | 991,416 |
| 2026-08-05 | 48.00 | 49.24 | 48.00 | 49.10 | +0.03 | +0.06% | 450,442 |
| 2026-08-04 | 48.00 | 49.09 | 48.00 | 49.07 | +3.43 | +7.52% | 2,000,386 |
| 2026-08-01 | 45.60 | 46.09 | 45.50 | 45.64 | -0.41 | -0.89% | 812,904 |
| 2026-07-31 | 46.78 | 46.84 | 45.76 | 46.05 | -0.99 | -2.10% | 1,193,530 |
| 2026-07-30 | 47.70 | 47.70 | 47.04 | 47.04 | -2.31 | -4.68% | 823,134 |
| 2026-07-29 | 49.32 | 49.35 | 48.99 | 49.35 | +0.03 | +0.06% | 436,187 |
| 2026-07-28 | 49.60 | 49.60 | 49.21 | 49.32 | -1.48 | -2.91% | 744,464 |
| 2026-07-25 | 51.40 | 51.40 | 50.55 | 50.80 | +0.25 | +0.49% | 341,440 |
| 2026-07-24 | 50.85 | 51.05 | 50.50 | 50.55 | +0.73 | +1.47% | 581,115 |
| 2026-07-23 | 49.20 | 49.94 | 49.19 | 49.82 | +0.61 | +1.24% | 784,886 |
| 2026-07-22 | 49.09 | 49.65 | 49.09 | 49.21 | +0.12 | +0.24% | 812,860 |
| 2026-07-21 | 50.30 | 50.30 | 49.06 | 49.09 | -2.26 | -4.40% | 733,482 |
| 2026-07-18 | 51.30 | 51.35 | 50.80 | 51.35 | -0.65 | -1.25% | 243,137 |
| 2026-07-17 | 51.25 | 52.00 | 51.25 | 52.00 | +1.20 | +2.36% | 621,159 |
| 2026-07-16 | 50.65 | 50.80 | 50.20 | 50.80 | -0.40 | -0.78% | 574,241 |
| 2026-07-15 | 51.70 | 51.85 | 51.15 | 51.20 | +0.50 | +0.99% | 680,088 |
| 2026-07-14 | 50.75 | 51.05 | 50.70 | 50.70 | +0.05 | +0.10% | 76,360 |
| 2026-07-11 | 50.75 | 51.05 | 50.70 | 50.70 | +0.05 | +0.10% | 76,360 |
| 2026-07-10 | 51.05 | 51.20 | 50.60 | 50.65 | -0.50 | -0.98% | 273,476 |
| 2026-07-09 | 51.75 | 51.90 | 51.05 | 51.15 | -0.25 | -0.49% | 499,731 |
| 2026-07-08 | 52.45 | 52.45 | 51.20 | 51.40 | -0.20 | -0.39% | 853,315 |
| 2026-07-07 | 51.00 | 51.60 | 50.90 | 51.60 | -0.55 | -1.05% | 1,100,103 |
| 2026-07-04 | 52.30 | 52.30 | 51.90 | 52.15 | -0.70 | -1.32% | 603,507 |
| 2026-07-03 | 52.55 | 52.95 | 52.55 | 52.85 | +0.90 | +1.73% | 799,263 |
| 2026-07-02 | 51.20 | 51.95 | 51.20 | 51.95 | +1.35 | +2.67% | 868,773 |
| 2026-07-01 | 50.30 | 50.70 | 50.25 | 50.60 | +0.30 | +0.60% | 956,655 |